7.44
+0.03(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.37 | 7.44 | 7.44 | 7.45 | 7.15 | 810,542 |
| January 12, 2026 | 7.35 | 7.41 | 7.41 | 7.44 | 7.12 | 1.22M |
| January 09, 2026 | 7.31 | 7.33 | 7.33 | 7.53 | 7.26 | 1.26M |
| January 08, 2026 | 7.75 | 7.34 | 7.34 | 7.94 | 7.31 | 3.66M |
| January 07, 2026 | 8.1 | 8.54 | 8.54 | 8.55 | 8.06 | 1.77M |
| January 06, 2026 | 7.92 | 8.13 | 8.13 | 8.28 | 7.88 | 2.09M |
| January 05, 2026 | 8.3 | 7.87 | 7.87 | 8.48 | 7.85 | 3.01M |
| January 02, 2026 | 8.73 | 8.25 | 8.25 | 8.74 | 7.93 | 4.94M |
| December 31, 2025 | 8.53 | 8.82 | 8.82 | 9.6 | 8.5 | 23.71M |
| December 30, 2025 | 7.11 | 7.03 | 7.03 | 7.14 | 6.87 | 3.05M |
| December 29, 2025 | 7.21 | 7.2 | 7.2 | 7.47 | 6.94 | 2.48M |
| December 26, 2025 | 7.15 | 7.04 | 7.04 | 7.25 | 6.92 | 1.37M |
| December 24, 2025 | 6.83 | 6.91 | 6.91 | 6.94 | 6.75 | 515,842 |
| December 23, 2025 | 7.03 | 6.84 | 6.84 | 7.18 | 6.79 | 1.53M |
| December 22, 2025 | 6.88 | 7.03 | 7.03 | 7.2 | 6.7 | 1.24M |
| December 19, 2025 | 6.71 | 6.75 | 6.75 | 6.94 | 6.69 | 1.48M |
| December 18, 2025 | 6.82 | 6.67 | 6.67 | 7.05 | 6.58 | 1.87M |
| December 17, 2025 | 6.65 | 6.82 | 6.82 | 7.04 | 6.58 | 1.35M |
| December 16, 2025 | 6.65 | 6.65 | 6.65 | 6.9 | 6.5 | 1.32M |
| December 15, 2025 | 6.65 | 6.63 | 6.63 | 6.9 | 6.35 | 1.92M |
| December 12, 2025 | 6.67 | 6.23 | 6.23 | 6.7 | 6.15 | 1.96M |
| December 11, 2025 | 6.77 | 6.6 | 6.6 | 6.88 | 6.53 | 1.69M |
| December 10, 2025 | 6.11 | 6.75 | 6.75 | 6.78 | 6 | 2.27M |
| December 09, 2025 | 6.14 | 6.06 | 6.06 | 6.31 | 5.91 | 1.65M |
| December 08, 2025 | 5.42 | 6.14 | 6.14 | 6.32 | 5.42 | 2.58M |
| December 05, 2025 | 5.4 | 5.39 | 5.39 | 5.79 | 5.32 | 1.81M |
| December 04, 2025 | 5.25 | 5.2 | 5.2 | 5.33 | 5.18 | 606,114 |
| December 03, 2025 | 4.93 | 5.27 | 5.27 | 5.36 | 4.89 | 704,600 |
| December 02, 2025 | 5.03 | 4.92 | 4.92 | 5.04 | 4.9 | 493,831 |
| December 01, 2025 | 5.31 | 5.02 | 5.02 | 5.35 | 5.02 | 671,000 |
| November 28, 2025 | 5.33 | 5.36 | 5.36 | 5.48 | 5.3 | 576,535 |
| November 26, 2025 | 5.03 | 5.3 | 5.3 | 5.32 | 4.96 | 713,038 |
| November 25, 2025 | 4.9 | 5 | 5 | 5.03 | 4.87 | 456,800 |
| November 24, 2025 | 4.8 | 4.89 | 4.89 | 5.03 | 4.79 | 585,088 |
| November 21, 2025 | 4.82 | 4.8 | 4.8 | 4.97 | 4.72 | 760,584 |
| November 20, 2025 | 5.19 | 4.84 | 4.84 | 5.23 | 4.82 | 1.15M |
| November 19, 2025 | 5.3 | 5.14 | 5.14 | 5.44 | 5.08 | 1.78M |
| November 18, 2025 | 4.77 | 5.35 | 5.35 | 5.46 | 4.65 | 5.05M |
| November 17, 2025 | 4.41 | 4.4 | 4.4 | 4.5 | 4.34 | 705,641 |
| November 14, 2025 | 4.32 | 4.35 | 4.35 | 4.39 | 4.28 | 319,600 |
| November 13, 2025 | 4.39 | 4.34 | 4.34 | 4.43 | 4.33 | 317,700 |
| November 12, 2025 | 4.39 | 4.41 | 4.41 | 4.48 | 4.36 | 420,400 |
| November 11, 2025 | 4.42 | 4.38 | 4.38 | 4.44 | 4.35 | 544,600 |
| November 10, 2025 | 4.45 | 4.42 | 4.42 | 4.49 | 4.4 | 340,700 |
| November 07, 2025 | 4.4 | 4.4 | 4.4 | 4.42 | 4.27 | 604,366 |
| November 06, 2025 | 4.44 | 4.41 | 4.41 | 4.47 | 4.36 | 664,335 |
| November 05, 2025 | 4.45 | 4.44 | 4.44 | 4.51 | 4.32 | 627,488 |
| November 04, 2025 | 4.39 | 4.35 | 4.35 | 4.43 | 4.32 | 670,985 |
| November 03, 2025 | 4.41 | 4.47 | 4.47 | 4.6 | 4.27 | 926,870 |
| October 31, 2025 | 4.36 | 4.35 | 4.35 | 4.51 | 4.28 | 1.12M |
| October 30, 2025 | 4.98 | 4.32 | 4.32 | 4.98 | 4.32 | 2.11M |
| October 29, 2025 | 5.63 | 5.41 | 5.41 | 5.63 | 5.21 | 1.06M |
| October 28, 2025 | 5.6 | 5.58 | 5.58 | 5.7 | 5.55 | 581,439 |
| October 27, 2025 | 5.51 | 5.61 | 5.61 | 5.66 | 5.46 | 597,870 |
| October 24, 2025 | 5.53 | 5.5 | 5.5 | 5.62 | 5.49 | 518,900 |
| October 23, 2025 | 5.35 | 5.49 | 5.49 | 5.55 | 5.3 | 687,851 |
| October 22, 2025 | 5.32 | 5.34 | 5.34 | 5.38 | 5.22 | 514,379 |
| October 21, 2025 | 5.33 | 5.29 | 5.29 | 5.37 | 5.23 | 367,549 |
| October 20, 2025 | 5.34 | 5.33 | 5.33 | 5.45 | 5.25 | 511,994 |
| October 17, 2025 | 5.25 | 5.27 | 5.27 | 5.31 | 5.11 | 531,391 |