Vanda Pharmaceuticals Inc. (VNDA) NASDAQ

6.13

-0.235(-3.69%)

Updated at June 02 04:00PM

Currency In USD

VNDA Historical Return

If you invested $1000 in Vanda Pharmaceuticals Inc. (VNDA) 10 years ago, it would be worth $563.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.56, while $1000 invested 1 year ago would be worth $1,396.36. This corresponds to total returns of -43.61%, -65.94%, 39.64%, respectively, with annualized returns of -5.56%, -19.37%, 39.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.33	6.13	6.13	6.35	6.12	926,620
June 01, 2026	6.37	6.37	6.37	6.51	6.3	939,028
May 29, 2026	6.54	6.45	6.45	6.65	6.38	808,686
May 28, 2026	6.46	6.64	6.64	6.73	6.37	1.19M
May 27, 2026	6.39	6.46	6.46	6.58	6.37	1.18M
May 26, 2026	6.2	6.22	6.22	6.31	6.12	884,499
May 22, 2026	6.2	6.19	6.19	6.23	6.13	871,626
May 21, 2026	6.1	6.21	6.21	6.3	6.1	723,869
May 20, 2026	6.05	6.18	6.18	6.27	6.01	1.18M
May 19, 2026	6.08	5.99	5.99	6.14	5.97	804,014
May 18, 2026	6.38	6.08	6.08	6.38	6.01	1.41M
May 15, 2026	6.31	6.28	6.28	6.39	6.22	1.11M
May 14, 2026	6.41	6.39	6.39	6.55	6.35	737,889
May 13, 2026	6.46	6.43	6.43	6.52	6.36	1.08M
May 12, 2026	6.25	6.42	6.42	6.6	6.15	1.36M
May 11, 2026	6.23	6.27	6.27	6.49	6.23	1.3M
May 08, 2026	6.49	6.28	6.28	6.53	6.2	1.3M
May 07, 2026	7.01	6.39	6.39	7.01	6.28	2.24M
May 06, 2026	7.5	7.44	7.44	7.74	7.38	1.67M
May 05, 2026	7.56	7.39	7.39	7.58	7.35	886,890
May 04, 2026	7.22	7.56	7.56	7.59	7.2	1.79M
May 01, 2026	7.1	7	7	7.17	6.98	764,983
April 30, 2026	7.05	7.1	7.1	7.2	6.97	912,774
April 29, 2026	6.87	7.05	7.05	7.08	6.8	1.06M
April 28, 2026	6.78	6.84	6.84	7.02	6.76	1.03M
April 27, 2026	6.89	6.79	6.79	7.18	6.77	1.43M
April 24, 2026	6.65	6.89	6.89	6.92	6.55	1.04M
April 23, 2026	6.81	6.69	6.69	6.92	6.55	1.32M
April 22, 2026	6.82	6.83	6.83	6.96	6.75	948,413
April 21, 2026	7.1	6.78	6.78	7.1	6.76	1.05M
April 20, 2026	7.19	6.99	6.99	7.29	6.98	1.18M
April 17, 2026	7.31	7.27	7.27	7.35	7.17	1.06M
April 16, 2026	7.27	7.16	7.16	7.28	7.02	861,105
April 15, 2026	7.3	7.27	7.27	7.4	7.2	844,221
April 14, 2026	7.22	7.32	7.32	7.42	7.19	1.12M
April 13, 2026	7.14	7.16	7.16	7.26	7.11	995,701
April 10, 2026	7.35	7.22	7.22	7.35	7.06	854,180
April 09, 2026	7.29	7.33	7.33	7.41	7.16	1.09M
April 08, 2026	7.66	7.29	7.29	7.79	7.28	1.19M
April 07, 2026	6.89	7.45	7.45	7.57	6.77	1.41M
April 06, 2026	6.94	6.97	6.97	7.04	6.81	768,239
April 02, 2026	6.84	7	7	7	6.76	919,733
April 01, 2026	7.01	7.07	7.07	7.2	6.91	1.08M
March 31, 2026	6.76	6.91	6.91	6.94	6.6	1.46M
March 30, 2026	6.83	6.65	6.65	6.89	6.57	1.16M
March 27, 2026	7.04	6.91	6.91	7.25	6.9	1.23M
March 26, 2026	7.07	7.12	7.12	7.16	6.94	902,936
March 25, 2026	6.92	7.25	7.25	7.27	6.91	1.26M
March 24, 2026	6.92	6.82	6.82	7.01	6.73	1.17M
March 23, 2026	7.2	7	7	7.28	6.73	2.78M
March 20, 2026	8.59	7.07	7.12	8.66	7.05	11.61M
March 19, 2026	8.59	8.57	8.57	8.64	8.36	1.05M
March 18, 2026	9.11	8.56	8.56	9.11	8.52	1.56M
March 17, 2026	8.73	8.6	8.6	8.88	8.41	1.2M
March 16, 2026	8.77	8.81	8.81	8.97	8.7	1.01M
March 13, 2026	9.23	8.81	8.81	9.42	8.67	1.54M
March 12, 2026	9.56	9.29	9.29	9.65	9.11	1.57M
March 11, 2026	9.31	9.29	9.29	9.67	9.14	1.87M
March 10, 2026	8.95	9.56	9.56	9.94	8.91	3.76M
March 09, 2026	7.73	8.68	8.68	8.72	7.7	2.21M