5.76
-0.34(-5.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.02 | 5.76 | 5.76 | 6.06 | 5.73 | 6.21M |
| February 19, 2026 | 5.99 | 6.1 | 6.1 | 6.19 | 5.93 | 1.27M |
| February 18, 2026 | 6.17 | 6.03 | 6.03 | 6.24 | 5.97 | 1.14M |
| February 17, 2026 | 6.06 | 6.2 | 6.2 | 6.28 | 6.02 | 1.76M |
| February 13, 2026 | 6.08 | 6.09 | 6.09 | 6.29 | 6.03 | 1.28M |
| February 12, 2026 | 7.15 | 6.12 | 6.12 | 7.15 | 6.01 | 3.42M |
| February 11, 2026 | 7.45 | 7.43 | 7.43 | 7.5 | 7.17 | 1.15M |
| February 10, 2026 | 7.62 | 7.42 | 7.42 | 7.65 | 7.36 | 707,563 |
| February 09, 2026 | 7.56 | 7.51 | 7.51 | 7.61 | 7.3 | 620,016 |
| February 06, 2026 | 7.37 | 7.57 | 7.57 | 7.72 | 7.3 | 1.09M |
| February 05, 2026 | 7.5 | 7.23 | 7.23 | 7.84 | 7.22 | 1.36M |
| February 04, 2026 | 8.02 | 7.6 | 7.6 | 8.11 | 7.52 | 1.04M |
| February 03, 2026 | 7.84 | 8.05 | 8.05 | 8.3 | 7.7 | 1.25M |
| February 02, 2026 | 7.58 | 7.74 | 7.74 | 7.96 | 7.55 | 956,956 |
| January 30, 2026 | 7.71 | 7.54 | 7.54 | 7.82 | 7.37 | 781,040 |
| January 29, 2026 | 7.67 | 7.78 | 7.78 | 7.91 | 7.65 | 696,300 |
| January 28, 2026 | 8.01 | 7.69 | 7.69 | 8.09 | 7.67 | 941,435 |
| January 27, 2026 | 7.76 | 8.02 | 8.02 | 8.07 | 7.76 | 695,400 |
| January 26, 2026 | 7.99 | 7.78 | 7.78 | 8 | 7.65 | 700,919 |
| January 23, 2026 | 8.1 | 8.01 | 8.01 | 8.27 | 7.96 | 484,434 |
| January 22, 2026 | 7.91 | 8.1 | 8.1 | 8.22 | 7.89 | 676,828 |
| January 21, 2026 | 7.68 | 7.93 | 7.93 | 7.97 | 7.59 | 958,047 |
| January 20, 2026 | 7.2 | 7.71 | 7.71 | 7.73 | 7.14 | 1.15M |
| January 16, 2026 | 7.46 | 7.47 | 7.47 | 7.55 | 7.31 | 835,176 |
| January 15, 2026 | 7.75 | 7.45 | 7.45 | 7.82 | 7.4 | 863,749 |
| January 14, 2026 | 7.44 | 7.7 | 7.7 | 7.74 | 7.35 | 903,633 |
| January 13, 2026 | 7.37 | 7.44 | 7.44 | 7.45 | 7.15 | 810,542 |
| January 12, 2026 | 7.35 | 7.41 | 7.41 | 7.44 | 7.12 | 1.22M |
| January 09, 2026 | 7.31 | 7.33 | 7.33 | 7.53 | 7.26 | 1.26M |
| January 08, 2026 | 7.75 | 7.34 | 7.34 | 7.94 | 7.31 | 3.66M |
| January 07, 2026 | 8.1 | 8.54 | 8.54 | 8.55 | 8.06 | 1.77M |
| January 06, 2026 | 7.92 | 8.13 | 8.13 | 8.28 | 7.88 | 2.09M |
| January 05, 2026 | 8.3 | 7.87 | 7.87 | 8.48 | 7.85 | 3.01M |
| January 02, 2026 | 8.73 | 8.25 | 8.25 | 8.74 | 7.93 | 4.94M |
| December 31, 2025 | 8.53 | 8.82 | 8.82 | 9.6 | 8.5 | 23.71M |
| December 30, 2025 | 7.11 | 7.03 | 7.03 | 7.14 | 6.87 | 3.05M |
| December 29, 2025 | 7.21 | 7.2 | 7.2 | 7.47 | 6.94 | 2.48M |
| December 26, 2025 | 7.15 | 7.04 | 7.04 | 7.25 | 6.92 | 1.37M |
| December 24, 2025 | 6.83 | 6.91 | 6.91 | 6.94 | 6.75 | 515,842 |
| December 23, 2025 | 7.03 | 6.84 | 6.84 | 7.18 | 6.79 | 1.53M |
| December 22, 2025 | 6.88 | 7.03 | 7.03 | 7.2 | 6.7 | 1.24M |
| December 19, 2025 | 6.71 | 6.75 | 6.75 | 6.94 | 6.69 | 1.48M |
| December 18, 2025 | 6.82 | 6.67 | 6.67 | 7.05 | 6.58 | 1.87M |
| December 17, 2025 | 6.65 | 6.82 | 6.82 | 7.04 | 6.58 | 1.35M |
| December 16, 2025 | 6.65 | 6.65 | 6.65 | 6.9 | 6.5 | 1.32M |
| December 15, 2025 | 6.65 | 6.63 | 6.63 | 6.9 | 6.35 | 1.92M |
| December 12, 2025 | 6.67 | 6.23 | 6.23 | 6.7 | 6.15 | 1.96M |
| December 11, 2025 | 6.77 | 6.6 | 6.6 | 6.88 | 6.53 | 1.69M |
| December 10, 2025 | 6.11 | 6.75 | 6.75 | 6.78 | 6 | 2.27M |
| December 09, 2025 | 6.14 | 6.06 | 6.06 | 6.31 | 5.91 | 1.65M |
| December 08, 2025 | 5.42 | 6.14 | 6.14 | 6.32 | 5.42 | 2.58M |
| December 05, 2025 | 5.4 | 5.39 | 5.39 | 5.79 | 5.32 | 1.81M |
| December 04, 2025 | 5.25 | 5.2 | 5.2 | 5.33 | 5.18 | 606,114 |
| December 03, 2025 | 4.93 | 5.27 | 5.27 | 5.36 | 4.89 | 704,600 |
| December 02, 2025 | 5.03 | 4.92 | 4.92 | 5.04 | 4.9 | 493,831 |
| December 01, 2025 | 5.31 | 5.02 | 5.02 | 5.35 | 5.02 | 671,000 |
| November 28, 2025 | 5.33 | 5.36 | 5.36 | 5.48 | 5.3 | 576,535 |
| November 26, 2025 | 5.03 | 5.3 | 5.3 | 5.32 | 4.96 | 713,038 |
| November 25, 2025 | 4.9 | 5 | 5 | 5.03 | 4.87 | 456,800 |
| November 24, 2025 | 4.8 | 4.89 | 4.89 | 5.03 | 4.79 | 585,088 |