Vanda Pharmaceuticals Inc. (VNDA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanda Pharmaceuticals Inc. (VNDA) 10 years ago, it would be worth $253 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.13, while $1000 invested 1 year ago would be worth $750.94. This corresponds to total returns of -74.7%, -78.09%, -24.91%, respectively, with annualized returns of -12.84%, -26.17%, -24.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.18 | 4.01 | 4.01 | 4.18 | 3.97 | 1.09M |
| October 20, 2026 | 4.11 | 4.17 | 4.17 | 4.32 | 4.11 | 856,650 |
| October 19, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.04 | 671,309 |
| October 16, 2026 | 4.25 | 4.03 | 4.03 | 4.27 | 4 | 1.05M |
| October 15, 2026 | 4.04 | 4.24 | 4.24 | 4.31 | 4.01 | 1.05M |
| October 14, 2026 | 4.29 | 4.22 | 4.22 | 4.39 | 4.2 | 1.03M |
| October 13, 2026 | 4.53 | 4.3 | 4.3 | 4.54 | 4.28 | 760,669 |
| October 12, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.47 | 519,675 |
| October 09, 2026 | 4.51 | 4.57 | 4.57 | 4.59 | 4.47 | 639,800 |
| October 08, 2026 | 4.52 | 4.53 | 4.53 | 4.54 | 4.35 | 966,278 |
| October 07, 2026 | 4.48 | 4.56 | 4.56 | 4.64 | 4.44 | 757,780 |
| October 06, 2026 | 4.6 | 4.52 | 4.52 | 4.6 | 4.43 | 1.8M |
| October 05, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.49 | 724,210 |
| October 02, 2026 | 4.85 | 4.63 | 4.63 | 4.85 | 4.57 | 1.43M |
| October 01, 2026 | 4.9 | 4.81 | 4.81 | 4.96 | 4.79 | 1.35M |
| September 30, 2026 | 5.16 | 4.91 | 4.91 | 5.19 | 4.9 | 3.06M |
| September 29, 2026 | 5.17 | 5.03 | 5.03 | 5.18 | 5 | 882,973 |
| September 28, 2026 | 5.05 | 5.17 | 5.17 | 5.17 | 4.97 | 809,363 |
| September 25, 2026 | 5.01 | 5.05 | 5.05 | 5.07 | 4.93 | 722,602 |
| September 24, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.94 | 913,109 |
| September 23, 2026 | 5.32 | 5.04 | 5.04 | 5.33 | 5 | 903,723 |
| September 22, 2026 | 5.19 | 5.21 | 5.21 | 5.23 | 5.1 | 617,827 |
| September 21, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.05 | 938,693 |
| September 18, 2026 | 5.09 | 5.13 | 5.13 | 5.15 | 5.04 | 1.66M |
| September 17, 2026 | 4.99 | 5.11 | 5.11 | 5.17 | 4.99 | 646,827 |
| September 16, 2026 | 5 | 5 | 5 | 5.03 | 4.94 | 441,249 |
| September 15, 2026 | 5.17 | 4.99 | 4.99 | 5.17 | 4.96 | 758,872 |
| September 11, 2026 | 5.1 | 5.09 | 5.09 | 5.17 | 5.05 | 698,102 |
| September 10, 2026 | 5.2 | 5.04 | 5.04 | 5.2 | 5.01 | 956,724 |
| September 09, 2026 | 5.29 | 5.25 | 5.25 | 5.35 | 5.22 | 715,010 |
| September 08, 2026 | 5.36 | 5.33 | 5.33 | 5.45 | 5.23 | 620,187 |
| September 04, 2026 | 5.29 | 5.43 | 5.43 | 5.45 | 5.29 | 589,313 |
| September 03, 2026 | 5.55 | 5.34 | 5.34 | 5.59 | 5.3 | 756,153 |
| September 02, 2026 | 5.4 | 5.53 | 5.53 | 5.64 | 5.38 | 621,087 |
| September 01, 2026 | 5.36 | 5.42 | 5.42 | 5.44 | 5.32 | 584,850 |
| August 31, 2026 | 5.23 | 5.4 | 5.4 | 5.45 | 5.21 | 776,314 |
| August 28, 2026 | 5.4 | 5.29 | 5.29 | 5.44 | 5.22 | 525,249 |
| August 27, 2026 | 5.35 | 5.44 | 5.44 | 5.48 | 5.27 | 545,521 |
| August 26, 2026 | 5.43 | 5.35 | 5.35 | 5.43 | 5.24 | 928,369 |
| August 25, 2026 | 5.34 | 5.44 | 5.44 | 5.5 | 5.34 | 876,253 |
| August 24, 2026 | 5.34 | 5.33 | 5.33 | 5.37 | 5.2 | 774,241 |
| August 21, 2026 | 5.42 | 5.28 | 5.28 | 5.42 | 5.27 | 656,682 |
| August 20, 2026 | 5.52 | 5.38 | 5.38 | 5.52 | 5.32 | 915,743 |
| August 19, 2026 | 5.5 | 5.57 | 5.57 | 5.59 | 5.39 | 0 |
| August 18, 2026 | 5.23 | 5.44 | 5.44 | 5.48 | 5.23 | 981,962 |
| August 17, 2026 | 5.15 | 5.26 | 5.26 | 5.34 | 5.13 | 794,212 |
| August 14, 2026 | 5.04 | 5.22 | 5.22 | 5.28 | 4.96 | 964,644 |
| August 13, 2026 | 5.2 | 5.03 | 5.03 | 5.24 | 5 | 864,746 |
| August 12, 2026 | 4.95 | 5.19 | 5.19 | 5.26 | 4.92 | 0 |
| August 11, 2026 | 5.05 | 4.93 | 4.93 | 5.09 | 4.85 | 0 |
| August 10, 2026 | 4.93 | 5.02 | 5.02 | 5.07 | 4.8 | 2M |
| August 07, 2026 | 5.16 | 5 | 5 | 5.17 | 4.97 | 1.31M |
| August 06, 2026 | 4.64 | 5.12 | 5.12 | 5.2 | 4.45 | 2.34M |
| August 05, 2026 | 5.33 | 5.09 | 5.09 | 5.41 | 5.04 | 1.59M |
| August 04, 2026 | 5.24 | 5.33 | 5.33 | 5.39 | 5.2 | 727,309 |
| August 03, 2026 | 5.1 | 5.23 | 5.23 | 5.26 | 5.02 | 719,831 |
| July 31, 2026 | 5.16 | 5.1 | 5.1 | 5.16 | 4.95 | 539,508 |
| July 30, 2026 | 5.08 | 5.18 | 5.18 | 5.2 | 5.03 | 990,014 |
| July 29, 2026 | 5.13 | 5.05 | 5.05 | 5.19 | 4.93 | 775,192 |
| July 28, 2026 | 5.2 | 5.16 | 5.16 | 5.25 | 5.08 | 541,452 |