59.50
-1.5(-2.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 61 | 59.5 | 59.5 | 61 | 59 | 45,012 |
| December 03, 2025 | 61 | 61 | 61 | 61 | 60 | 33,751 |
| December 02, 2025 | 61 | 62 | 62 | 62 | 60.02 | 85,413 |
| December 01, 2025 | 61 | 61 | 61 | 61.48 | 60.11 | 65,898 |
| November 28, 2025 | 61 | 61 | 61 | 61 | 60 | 21,000 |
| November 27, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 5,566 |
| November 26, 2025 | 61 | 61 | 61 | 61.25 | 60 | 40,764 |
| November 25, 2025 | 61 | 61 | 61 | 61.74 | 60 | 10,535 |
| November 24, 2025 | 61.5 | 61 | 61 | 61.79 | 60 | 74,328 |
| November 21, 2025 | 61.85 | 61.5 | 61.5 | 61.85 | 61.05 | 18,750 |
| November 20, 2025 | 61.5 | 61.5 | 61.5 | 61.97 | 61 | 7,243 |
| November 19, 2025 | 61.5 | 61.5 | 61.5 | 61.9 | 61.5 | 1,144 |
| November 18, 2025 | 62 | 61.5 | 61.5 | 62 | 60.5 | 15,799 |
| November 17, 2025 | 60.5 | 61.5 | 61.5 | 62 | 60.3 | 74,183 |
| November 14, 2025 | 62.5 | 60.5 | 60.5 | 62.5 | 60.5 | 44,427 |
| November 13, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.04 | 10,293 |
| November 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.4 | 2,000 |
| November 11, 2025 | 63 | 62.5 | 62.5 | 63 | 62.5 | 48,741 |
| November 10, 2025 | 63 | 63 | 63 | 63 | 62.1 | 56,172 |
| November 07, 2025 | 63 | 63 | 63 | 63 | 62.5 | 14,967 |
| November 06, 2025 | 62.5 | 63 | 63 | 63 | 62.4 | 16,959 |
| November 05, 2025 | 65.25 | 62.5 | 62.5 | 65.25 | 62.5 | 67,424 |
| November 04, 2025 | 65.25 | 65.25 | 65.25 | 65.5 | 65 | 29,608 |
| November 03, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 7,500 |
| October 31, 2025 | 65.25 | 65.25 | 65.25 | 65.38 | 63 | 29,314 |
| October 30, 2025 | 65.25 | 65.25 | 65.25 | 65.4 | 65.25 | 30,281 |
| October 29, 2025 | 65.25 | 65.25 | 65.25 | 65.5 | 65.1 | 177,898 |
| October 28, 2025 | 66.25 | 65.25 | 65.25 | 66.25 | 65.02 | 19,235 |
| October 27, 2025 | 66.5 | 66.25 | 66.25 | 66.5 | 65 | 52,498 |
| October 24, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 11,492 |
| October 23, 2025 | 66.5 | 66.5 | 66.5 | 66.85 | 66 | 9,014 |
| October 22, 2025 | 66.5 | 66.5 | 66.5 | 66.89 | 66.5 | 66 |
| October 21, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 2,000 |
| October 20, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 224,000 |
| October 17, 2025 | 66.5 | 66.5 | 66.5 | 67 | 66 | 38,051 |
| October 16, 2025 | 66.5 | 66.5 | 66.5 | 66.99 | 66.05 | 17,172 |
| October 15, 2025 | 66.25 | 66.5 | 66.5 | 66.89 | 66 | 14,674 |
| October 14, 2025 | 66 | 66.25 | 66.25 | 66.96 | 65.5 | 166,360 |
| October 13, 2025 | 65 | 66 | 66 | 66.75 | 64.28 | 330,383 |
| October 10, 2025 | 62.75 | 65 | 65 | 65 | 61.78 | 79,806 |
| October 09, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62 | 3,224 |
| October 08, 2025 | 62 | 62.75 | 62.75 | 62.79 | 61.1 | 31,920 |
| October 07, 2025 | 66 | 62 | 62 | 66 | 60.5 | 107,948 |
| October 06, 2025 | 68.5 | 66 | 66 | 68.5 | 65 | 60,580 |
| October 03, 2025 | 70.5 | 68.5 | 68.5 | 70.5 | 68 | 37,732 |
| October 02, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70 | 23,196 |
| October 01, 2025 | 70 | 70 | 70 | 70 | 70 | 5,000 |
| September 30, 2025 | 73 | 70 | 70 | 73 | 69 | 78,374 |
| September 29, 2025 | 74.5 | 73 | 73 | 74.5 | 72 | 10,327 |
| September 26, 2025 | 78 | 74.5 | 74.5 | 78 | 72.5 | 30,684 |
| September 25, 2025 | 78 | 78 | 78 | 78 | 77 | 17,000 |
| September 24, 2025 | 78 | 78 | 78 | 78 | 77 | 7,093 |
| September 23, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| September 22, 2025 | 78 | 78 | 78 | 78 | 77 | 12,325 |
| September 19, 2025 | 78.5 | 78 | 78 | 78.5 | 75 | 18,102 |
| September 18, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78 | 2,946 |
| September 17, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 76.04 | 10,952 |
| September 16, 2025 | 78.5 | 78.5 | 78.5 | 78.64 | 78.05 | 3,307 |
| September 15, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78 | 4,215 |
| September 12, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78 | 5,130 |