Vianet Group plc (VNET.L) LSE

Currency In GBp

VNET.L Historical Return

If you invested 1000 GBp in Vianet Group plc (VNET.L) 10 years ago, it would be worth 865.47 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 611.07 GBp, while 1000 GBp invested 1 year ago would be worth 977.57 GBp. This corresponds to total returns of -13.45%, -38.89%, -2.24%, respectively, with annualized returns of -1.43%, -9.38%, -2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	68	68	68	68	66	5,889
September 29, 2026	66	68	68	69.85	66	34,869
September 28, 2026	66	66	66	67	66	27,692
September 25, 2026	66	66	66	66.45	65.12	1,500
September 24, 2026	66	66	66	66.45	65.12	2,651
September 23, 2026	66	66	66	67	65	30,758
September 22, 2026	66	66	66	66	65	1,023
September 21, 2026	65.3	66	66	67	65	2,854
September 18, 2026	66	66	66	66.75	65.12	52,219
September 17, 2026	66	66	66	66.07	65.12	6,844
September 16, 2026	66	66	66	67	65.25	89,311
September 15, 2026	66	66	66	67	66	13,694
September 11, 2026	66	66	66	66.75	65	23,443
September 10, 2026	66	66	66	67	65	8,185
September 09, 2026	66	66	66	66.75	65.68	3,532
September 08, 2026	66	66	66	67	66	202
September 07, 2026	66	66	66	66.39	65	4,011
September 04, 2026	66	66	66	67	65	4,627
September 03, 2026	66	66	66	66	66	0
September 02, 2026	66	66	66	66.4	65.16	46,551
September 01, 2026	65.5	66	66	67	65.5	89,314
August 28, 2026	65.5	65.5	65.5	65.6	65.5	23,862
August 27, 2026	66	65.5	65.5	67	65	84,667
August 26, 2026	66	66	66	66.5	65.41	11,373
August 25, 2026	67	66	66	67	65	4,925
August 24, 2026	65.5	66	66	66.68	65.06	28,050
August 21, 2026	65.5	65.5	65.5	65.8	65.5	40,000
August 20, 2026	65.5	65.5	65.5	66	65	9,012
August 19, 2026	65.5	65.5	65.5	66	65	37,204
August 18, 2026	66	65.5	65.5	66	65.1	10,938
August 17, 2026	66.5	66	66	67	66	59,252
August 14, 2026	66.5	66.5	66.5	66.5	66.1	75,841
August 13, 2026	67	66.5	66.5	67	66.38	29,407
August 12, 2026	66.5	66.5	66.5	67	66.35	46,238
August 11, 2026	66	66.5	66.5	67	66	19,951
August 10, 2026	66	66	66	66.9	65	43,311
August 07, 2026	66	66	66	67	65.7	37,068
August 06, 2026	66	66	66	67	65	19,899
August 05, 2026	66	66	66	67	65.15	35,447
August 04, 2026	66	66	66	66.2	65.15	18,893
August 03, 2026	66	66	66	66.29	65.1	25,937
July 31, 2026	66	66	66	66.39	65.5	28,816
July 30, 2026	66	66	66	67	66	766
July 29, 2026	67	66	66	68	66	107,815
July 28, 2026	66.93	67	67	68	66	92,588
July 27, 2026	68	67	67	68	66	138,888
July 23, 2026	68	66.5	66.5	68	66.5	39,284
July 22, 2026	66	66	66	67	65.25	98,228
July 21, 2026	66	66	66	66.49	65	21,348
July 20, 2026	66	66	66	66	65	30,116
July 17, 2026	66	66	66	66	65.1	11,954
July 16, 2026	66	66	66	67	65	20,193
July 15, 2026	66	66	66	67	65.05	10,704
July 14, 2026	66	66	66	66.1	65.38	9,436
July 13, 2026	66.8	66	66	67	65	23,291
July 10, 2026	68	66.5	66.5	69	66	91,450
July 09, 2026	68	68	68	68.4	66.7	22,247
July 08, 2026	68	68	68	70	66.75	2,269
July 07, 2026	68	68	68	71	66	158,962
July 06, 2026	66	66	66	66.1	65	5,344