Vianet Group plc (VNET.L) LSE

Currency In GBp

VNET.L Historical Return

If you invested 1000 GBp in Vianet Group plc (VNET.L) 10 years ago, it would be worth 805.96 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 671.96 GBp, while 1000 GBp invested 1 year ago would be worth 800.19 GBp. This corresponds to total returns of -19.4%, -32.8%, -19.98%, respectively, with annualized returns of -2.13%, -7.64%, -19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66	66	66	66.39	65.5	28,816
July 30, 2026	66	66	66	67	66	766
July 29, 2026	67	66	66	68	66	107,815
July 28, 2026	66.93	67	67	68	66	92,588
July 27, 2026	68	67	67	68	66	138,888
July 23, 2026	68	66.5	66.5	68	66.5	39,284
July 22, 2026	66	66	66	67	65.25	98,228
July 21, 2026	66	66	66	66.49	65	21,348
July 20, 2026	66	66	66	66	65	30,116
July 17, 2026	66	66	66	66	65.1	11,954
July 16, 2026	66	66	66	67	65	20,193
July 15, 2026	66	66	66	67	65.05	10,704
July 14, 2026	66	66	66	66.1	65.38	9,436
July 13, 2026	66.8	66	66	67	65	23,291
July 10, 2026	68	66.5	66.5	69	66	91,450
July 09, 2026	68	68	68	68.4	66.7	22,247
July 08, 2026	68	68	68	70	66.75	2,269
July 07, 2026	68	68	68	71	66	158,962
July 06, 2026	66	66	66	66.1	65	5,344
July 03, 2026	66	66	66	66.2	65.3	11,048
July 02, 2026	66	66	66	66.3	66	55,157
July 01, 2026	66	66	66	66	65	798
June 30, 2026	66	66	66	67	65	5,722
June 29, 2026	66	66	66	66	65.3	17,212
June 26, 2026	66	66	66	66	66	0
June 25, 2026	66	66	66	67	65	55,591
June 24, 2026	66	66	66	66.8	66	148
June 23, 2026	66	66	66	67	65	2,899
June 22, 2026	66	66	66	67	65	1,193
June 19, 2026	67.5	66	66	67.5	66	0
June 18, 2026	66	66	66	66	65	31
June 17, 2026	65.5	67	67	67.9	65.5	80,700
June 16, 2026	67.5	65.5	65.5	68	65	18,933
June 15, 2026	67.5	67.5	67.5	68	65.75	89,749
June 12, 2026	67.5	67.5	67.5	68	67.25	3,251
June 11, 2026	67.5	67.5	67.5	68	67.5	48,757
June 10, 2026	68.5	67.5	67.5	69.04	67	22,663
June 09, 2026	69.5	70.5	70.5	73	67.75	74,855
June 08, 2026	69	69.5	69.5	72	67	19,617
June 05, 2026	69	69	69	71	67.8	12,649
June 04, 2026	67	69	69	69	66	22,621
June 03, 2026	66.64	67	67	67.75	66.64	19,744
June 02, 2026	66.5	66.5	66.5	68	65	4,940
June 01, 2026	66.5	66.5	66.5	66.5	65.25	20,665
May 29, 2026	66.5	66.5	66.5	68	65	10,156
May 28, 2026	66	66.5	66.5	67	65	2,820
May 27, 2026	64	66	66	67.9	64	46,997
May 26, 2026	65	64.5	64.5	65	63.55	49,958
May 22, 2026	64	64	64	65	63	12,069
May 21, 2026	64	64	64	65	63	31,343
May 20, 2026	64	64	64	65	63.52	18,246
May 19, 2026	64	64	64	64.1	63.52	23,959
May 18, 2026	64	64	64	65	63	3,501
May 15, 2026	64	64	64	65	63	50,692
May 14, 2026	64	64	64	64.2	64	20,000
May 13, 2026	64	64	64	65	63	6,181
May 12, 2026	64	64	64	65	64	15,700
May 11, 2026	65	64	64	65	63	500
May 08, 2026	65	64	64	65	63	16,535
May 07, 2026	64	64	64	64.4	64	562