If you invested 1000 GBp in Vianet Group plc (VNET.L) 10 years ago, it would be worth 818.17 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 744.53 GBp, while 1000 GBp invested 1 year ago would be worth 702.31 GBp. This corresponds to total returns of -18.18%, -25.55%, -29.77%, respectively, with annualized returns of -1.99%, -5.73%, -29.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 66 | 66 | 66 | 67 | 65 | 1,193 |
| June 19, 2026 | 67.5 | 66 | 66 | 67.5 | 66 | 0 |
| June 18, 2026 | 66 | 66 | 66 | 66 | 65 | 31 |
| June 17, 2026 | 65.5 | 67 | 67 | 67.9 | 65.5 | 80,700 |
| June 16, 2026 | 67.5 | 65.5 | 65.5 | 68 | 65 | 18,933 |
| June 15, 2026 | 67.5 | 67.5 | 67.5 | 68 | 65.75 | 89,749 |
| June 12, 2026 | 67.5 | 67.5 | 67.5 | 68 | 67.25 | 3,251 |
| June 11, 2026 | 67.5 | 67.5 | 67.5 | 68 | 67.5 | 48,757 |
| June 10, 2026 | 68.5 | 67.5 | 67.5 | 69.04 | 67 | 22,663 |
| June 09, 2026 | 69.5 | 70.5 | 70.5 | 73 | 67.75 | 74,855 |
| June 08, 2026 | 69 | 69.5 | 69.5 | 72 | 67 | 19,617 |
| June 05, 2026 | 69 | 69 | 69 | 71 | 67.8 | 12,649 |
| June 04, 2026 | 67 | 69 | 69 | 69 | 66 | 22,621 |
| June 03, 2026 | 66.64 | 67 | 67 | 67.75 | 66.64 | 19,744 |
| June 02, 2026 | 66.5 | 66.5 | 66.5 | 68 | 65 | 4,940 |
| June 01, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 65.25 | 20,665 |
| May 29, 2026 | 66.5 | 66.5 | 66.5 | 68 | 65 | 10,156 |
| May 28, 2026 | 66 | 66.5 | 66.5 | 67 | 65 | 2,820 |
| May 27, 2026 | 64 | 66 | 66 | 67.9 | 64 | 46,997 |
| May 26, 2026 | 65 | 64.5 | 64.5 | 65 | 63.55 | 49,958 |
| May 22, 2026 | 64 | 64 | 64 | 65 | 63 | 12,069 |
| May 21, 2026 | 64 | 64 | 64 | 65 | 63 | 31,343 |
| May 20, 2026 | 64 | 64 | 64 | 65 | 63.52 | 18,246 |
| May 19, 2026 | 64 | 64 | 64 | 64.1 | 63.52 | 23,959 |
| May 18, 2026 | 64 | 64 | 64 | 65 | 63 | 3,501 |
| May 15, 2026 | 64 | 64 | 64 | 65 | 63 | 50,692 |
| May 14, 2026 | 64 | 64 | 64 | 64.2 | 64 | 20,000 |
| May 13, 2026 | 64 | 64 | 64 | 65 | 63 | 6,181 |
| May 12, 2026 | 64 | 64 | 64 | 65 | 64 | 15,700 |
| May 11, 2026 | 65 | 64 | 64 | 65 | 63 | 500 |
| May 08, 2026 | 65 | 64 | 64 | 65 | 63 | 16,535 |
| May 07, 2026 | 64 | 64 | 64 | 64.4 | 64 | 562 |
| May 06, 2026 | 64 | 64 | 64 | 65 | 64 | 33,296 |
| May 05, 2026 | 64 | 64 | 64 | 64.38 | 63 | 37,800 |
| May 01, 2026 | 64 | 64 | 64 | 65 | 63.55 | 16,090 |
| April 30, 2026 | 63.5 | 64 | 64 | 65 | 62.63 | 46,679 |
| April 29, 2026 | 63.5 | 63.5 | 63.5 | 65 | 62 | 10,061 |
| April 28, 2026 | 64.5 | 63.5 | 63.5 | 67 | 62 | 19,043 |
| April 27, 2026 | 67 | 64.5 | 64.5 | 67 | 62 | 34,463 |
| April 24, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| April 23, 2026 | 64.5 | 64.5 | 64.5 | 65.25 | 64.5 | 20,000 |
| April 22, 2026 | 65 | 65 | 65 | 65.75 | 65 | 3,910 |
| April 21, 2026 | 64.5 | 65 | 65 | 67 | 63 | 11,252 |
| April 20, 2026 | 63.5 | 64.5 | 64.5 | 67 | 62.5 | 4,784 |
| April 17, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 17,795 |
| April 16, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 12,945 |
| April 15, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 3 |
| April 14, 2026 | 63 | 63.5 | 63.5 | 65 | 61.08 | 27,646 |
| April 13, 2026 | 63 | 63 | 63 | 65 | 63 | 30,466 |
| April 10, 2026 | 63 | 63 | 63 | 65 | 63 | 14 |
| April 09, 2026 | 63 | 63 | 63 | 65 | 63 | 2,320 |
| April 08, 2026 | 63.5 | 63 | 63 | 65 | 61 | 7,403 |
| April 07, 2026 | 63 | 63.5 | 63.5 | 65 | 62 | 27,316 |
| April 02, 2026 | 63 | 63 | 63 | 63 | 60 | 5,018 |
| April 01, 2026 | 61 | 63 | 63 | 63 | 60 | 30,262 |
| March 31, 2026 | 61 | 61 | 61 | 62 | 60 | 17,093 |
| March 30, 2026 | 62 | 61 | 61 | 62 | 61 | 125,370 |
| March 27, 2026 | 61 | 61 | 61 | 62 | 61 | 14,385 |
| March 26, 2026 | 61 | 61 | 61 | 62 | 60 | 39,752 |
| March 25, 2026 | 61 | 61 | 61 | 62 | 60.5 | 60,369 |