67.50
-1(-1.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.5 | 67.5 | 67.5 | 69.1 | 67.3 | 44,002 |
| February 19, 2026 | 68.5 | 68.5 | 68.5 | 69.22 | 67.15 | 41,160 |
| February 18, 2026 | 68.5 | 68.5 | 68.5 | 70 | 67.5 | 33,150 |
| February 17, 2026 | 68.5 | 68.5 | 68.5 | 69.5 | 68.5 | 287 |
| February 16, 2026 | 67 | 68.5 | 68.5 | 69.5 | 67 | 24,080 |
| February 13, 2026 | 67 | 67 | 67 | 68 | 66 | 1,121 |
| February 12, 2026 | 67 | 67.9 | 67.9 | 67.9 | 67 | 41,153 |
| February 11, 2026 | 65.5 | 67 | 67 | 67.5 | 65.5 | 40,579 |
| February 10, 2026 | 65.5 | 65.5 | 65.5 | 65.95 | 65 | 20,026 |
| February 09, 2026 | 65.5 | 65.5 | 65.5 | 66 | 65.5 | 3,028 |
| February 06, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65 | 15,625 |
| February 05, 2026 | 71.5 | 65.5 | 65.5 | 73 | 65 | 84,433 |
| February 04, 2026 | 67.5 | 72 | 72 | 72.96 | 67.5 | 26,456 |
| February 03, 2026 | 67 | 67.5 | 67.5 | 68.35 | 67 | 52,690 |
| February 02, 2026 | 67 | 67 | 67 | 69 | 65 | 10,830 |
| January 30, 2026 | 67 | 67 | 67 | 68.4 | 65.4 | 16,354 |
| January 29, 2026 | 65.5 | 67 | 67 | 68 | 65 | 4,897 |
| January 28, 2026 | 65 | 65.5 | 65.5 | 67 | 65 | 23,897 |
| January 27, 2026 | 65 | 65 | 65 | 66 | 64.6 | 2,055 |
| January 26, 2026 | 67 | 65 | 65 | 67 | 64 | 42,719 |
| January 23, 2026 | 67.5 | 65.5 | 65.5 | 68 | 65.24 | 31,160 |
| January 22, 2026 | 68 | 67.5 | 67.5 | 68.9 | 67.5 | 18,823 |
| January 21, 2026 | 68 | 68 | 68 | 68.9 | 68 | 17,912 |
| January 20, 2026 | 69 | 68 | 68 | 70 | 67.1 | 10,937 |
| January 19, 2026 | 70 | 69 | 69 | 70 | 68 | 72 |
| January 16, 2026 | 69 | 69.4 | 69.4 | 69.4 | 68.1 | 323 |
| January 15, 2026 | 69 | 69 | 69 | 69.98 | 69 | 5,887 |
| January 14, 2026 | 71.5 | 68 | 68 | 71.5 | 68 | 31,185 |
| January 13, 2026 | 68.5 | 71.5 | 71.5 | 71.89 | 67.95 | 63,606 |
| January 12, 2026 | 71 | 68.5 | 68.5 | 71 | 67.08 | 30,901 |
| January 09, 2026 | 72.5 | 69 | 69 | 73 | 69 | 39,207 |
| January 08, 2026 | 72.5 | 72.5 | 72.5 | 74 | 71.55 | 24,501 |
| January 07, 2026 | 74 | 72.5 | 72.5 | 74 | 72.5 | 2,732 |
| January 06, 2026 | 72.5 | 72.5 | 72.5 | 73.5 | 72.5 | 426 |
| January 05, 2026 | 73 | 72.5 | 72.5 | 74 | 71 | 74,535 |
| January 02, 2026 | 70 | 74.5 | 74.5 | 74.5 | 70 | 30,443 |
| December 31, 2025 | 66.5 | 69 | 69 | 70 | 66.5 | 66,861 |
| December 30, 2025 | 66.5 | 66.5 | 66.5 | 67.25 | 66.5 | 15,000 |
| December 29, 2025 | 65.5 | 66.5 | 66.5 | 67.55 | 65 | 52,492 |
| December 24, 2025 | 67 | 65.5 | 65.5 | 67 | 65 | 37,663 |
| December 23, 2025 | 67 | 67 | 67 | 67 | 66.1 | 4,312 |
| December 22, 2025 | 68 | 68 | 68 | 69 | 67.25 | 53,562 |
| December 19, 2025 | 64.5 | 67 | 67 | 68 | 64.5 | 54,500 |
| December 18, 2025 | 63.5 | 64.45 | 64.45 | 65 | 63.5 | 16,500 |
| December 17, 2025 | 62 | 63.5 | 63.09 | 65 | 62 | 193,406 |
| December 16, 2025 | 61 | 62 | 61.6 | 63.5 | 61 | 50,000 |
| December 15, 2025 | 61 | 61 | 60.61 | 61.95 | 60.6 | 25,974 |
| December 12, 2025 | 60.5 | 61 | 61 | 62.75 | 60.5 | 52,041 |
| December 11, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 59.3 | 18,000 |
| December 10, 2025 | 59.5 | 60.5 | 60.5 | 60.8 | 58 | 1.54M |
| December 09, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59 | 5,436 |
| December 08, 2025 | 59.5 | 59.5 | 59.5 | 59.94 | 59.5 | 17,501 |
| December 05, 2025 | 59.5 | 59.5 | 59.5 | 60 | 59 | 84,259 |
| December 04, 2025 | 61 | 59.5 | 59.5 | 61 | 59 | 45,012 |
| December 03, 2025 | 61 | 61 | 61 | 61 | 60 | 33,751 |
| December 02, 2025 | 61 | 62 | 62 | 62 | 60.02 | 85,413 |
| December 01, 2025 | 61 | 61 | 61 | 61.48 | 60.11 | 65,898 |
| November 28, 2025 | 61 | 61 | 61 | 61 | 60 | 21,000 |
| November 27, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 5,566 |
| November 26, 2025 | 61 | 61 | 61 | 61.25 | 60 | 40,764 |