Vianet Group plc (VNET.L) LSE

65.25

-1.25(-1.88%)

Updated at June 02 03:47PM

Currency In GBp

VNET.L Historical Return

If you invested 1000 GBp in Vianet Group plc (VNET.L) 10 years ago, it would be worth 798.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 664.32 GBp, while 1000 GBp invested 1 year ago would be worth 867.57 GBp. This corresponds to total returns of -20.16%, -33.57%, -13.24%, respectively, with annualized returns of -2.23%, -7.85%, -13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNET.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.5	66.5	66.5	68	65	4,940
June 01, 2026	66.5	66.5	66.5	66.5	65.25	20,665
May 29, 2026	66.5	66.5	66.5	68	65	10,156
May 28, 2026	66	66.5	66.5	67	65	2,820
May 27, 2026	64	66	66	67.9	64	46,997
May 26, 2026	65	64.5	64.5	65	63.55	49,958
May 22, 2026	64	64	64	65	63	12,069
May 21, 2026	64	64	64	65	63	31,343
May 20, 2026	64	64	64	65	63.52	18,246
May 19, 2026	64	64	64	64.1	63.52	23,959
May 18, 2026	64	64	64	65	63	3,501
May 15, 2026	64	64	64	65	63	50,692
May 14, 2026	64	64	64	64.2	64	20,000
May 13, 2026	64	64	64	65	63	6,181
May 12, 2026	64	64	64	65	64	15,700
May 11, 2026	65	64	64	65	63	500
May 08, 2026	65	64	64	65	63	16,535
May 07, 2026	64	64	64	64.4	64	562
May 06, 2026	64	64	64	65	64	33,296
May 05, 2026	64	64	64	64.38	63	37,800
May 01, 2026	64	64	64	65	63.55	16,090
April 30, 2026	63.5	64	64	65	62.63	46,679
April 29, 2026	63.5	63.5	63.5	65	62	10,061
April 28, 2026	64.5	63.5	63.5	67	62	19,043
April 27, 2026	67	64.5	64.5	67	62	34,463
April 24, 2026	64.5	64.5	64.5	64.5	64.5	0
April 23, 2026	64.5	64.5	64.5	65.25	64.5	20,000
April 22, 2026	65	65	65	65.75	65	3,910
April 21, 2026	64.5	65	65	67	63	11,252
April 20, 2026	63.5	64.5	64.5	67	62.5	4,784
April 17, 2026	63.5	63.5	63.5	65	63.5	17,795
April 16, 2026	63.5	63.5	63.5	65	63.5	12,945
April 15, 2026	63.5	63.5	63.5	65	63.5	3
April 14, 2026	63	63.5	63.5	65	61.08	27,646
April 13, 2026	63	63	63	65	63	30,466
April 10, 2026	63	63	63	65	63	14
April 09, 2026	63	63	63	65	63	2,320
April 08, 2026	63.5	63	63	65	61	7,403
April 07, 2026	63	63.5	63.5	65	62	27,316
April 02, 2026	63	63	63	63	60	5,018
April 01, 2026	61	63	63	63	60	30,262
March 31, 2026	61	61	61	62	60	17,093
March 30, 2026	62	61	61	62	61	125,370
March 27, 2026	61	61	61	62	61	14,385
March 26, 2026	61	61	61	62	60	39,752
March 25, 2026	61	61	61	62	60.5	60,369
March 24, 2026	61.5	61	61	62	61	27,048
March 23, 2026	63.5	61	61	65	60	30,834
March 20, 2026	65	63.5	63.5	65	62	518
March 19, 2026	66	63.5	63.5	66.86	63	36,047
March 18, 2026	66	66	66	67	65	5,021
March 17, 2026	66	66	66	66	65	5,016
March 16, 2026	66	66	66	66	65.1	15,149
March 13, 2026	66	66	66	66	65	10
March 12, 2026	65.5	66	66	66	65.1	20,000
March 11, 2026	66	65.5	65.5	66.98	65.11	16,015
March 10, 2026	66	66	66	66.86	66	15,000
March 09, 2026	67.5	66	66	68	65.11	6,345
March 06, 2026	69	67.5	67.5	70	67	73,856
March 05, 2026	69	69	69	70	68.52	3,225