Vianet Group plc (VNET.L) LSE

Currency In GBp

AD

VNET.L Historical Return

If you invested 1000 GBp in Vianet Group plc (VNET.L) 10 years ago, it would be worth 818.17 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 744.53 GBp, while 1000 GBp invested 1 year ago would be worth 702.31 GBp. This corresponds to total returns of -18.18%, -25.55%, -29.77%, respectively, with annualized returns of -1.99%, -5.73%, -29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNET.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202666666667651,193
June 19, 202667.5666667.5660
June 18, 2026666666666531
June 17, 202665.5676767.965.580,700
June 16, 202667.565.565.5686518,933
June 15, 202667.567.567.56865.7589,749
June 12, 202667.567.567.56867.253,251
June 11, 202667.567.567.56867.548,757
June 10, 202668.567.567.569.046722,663
June 09, 202669.570.570.57367.7574,855
June 08, 20266969.569.5726719,617
June 05, 20266969697167.812,649
June 04, 2026676969696622,621
June 03, 202666.64676767.7566.6419,744
June 02, 202666.566.566.568654,940
June 01, 202666.566.566.566.565.2520,665
May 29, 202666.566.566.5686510,156
May 28, 20266666.566.567652,820
May 27, 202664666667.96446,997
May 26, 20266564.564.56563.5549,958
May 22, 2026646464656312,069
May 21, 2026646464656331,343
May 20, 20266464646563.5218,246
May 19, 202664646464.163.5223,959
May 18, 202664646465633,501
May 15, 2026646464656350,692
May 14, 202664646464.26420,000
May 13, 202664646465636,181
May 12, 2026646464656415,700
May 11, 20266564646563500
May 08, 2026656464656316,535
May 07, 202664646464.464562
May 06, 2026646464656433,296
May 05, 202664646464.386337,800
May 01, 20266464646563.5516,090
April 30, 202663.564646562.6346,679
April 29, 202663.563.563.5656210,061
April 28, 202664.563.563.5676219,043
April 27, 20266764.564.5676234,463
April 24, 202664.564.564.564.564.50
April 23, 202664.564.564.565.2564.520,000
April 22, 202665656565.75653,910
April 21, 202664.56565676311,252
April 20, 202663.564.564.56762.54,784
April 17, 202663.563.563.56563.517,795
April 16, 202663.563.563.56563.512,945
April 15, 202663.563.563.56563.53
April 14, 20266363.563.56561.0827,646
April 13, 2026636363656330,466
April 10, 2026636363656314
April 09, 202663636365632,320
April 08, 202663.5636365617,403
April 07, 20266363.563.5656227,316
April 02, 202663636363605,018
April 01, 2026616363636030,262
March 31, 2026616161626017,093
March 30, 20266261616261125,370
March 27, 2026616161626114,385
March 26, 2026616161626039,752
March 25, 20266161616260.560,369
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved