8.29
+0.95(+12.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 7.45 | 7.34 | 7.34 | 7.93 | 7.27 | 7.37M |
| August 20, 2025 | 7.85 | 7.98 | 7.98 | 7.99 | 7.41 | 4.56M |
| August 19, 2025 | 7.87 | 7.84 | 7.84 | 8.3 | 7.79 | 4.87M |
| August 18, 2025 | 7.93 | 7.75 | 7.75 | 8.18 | 7.73 | 4.52M |
| August 15, 2025 | 8 | 7.77 | 7.77 | 8.05 | 7.73 | 3.14M |
| August 14, 2025 | 7.87 | 7.95 | 7.96 | 8.22 | 7.87 | 4.33M |
| August 13, 2025 | 7.89 | 8.01 | 8.01 | 8.3 | 7.85 | 4.49M |
| August 12, 2025 | 7.9 | 7.8 | 7.8 | 8.01 | 7.28 | 5.97M |
| August 11, 2025 | 8.25 | 8.02 | 8.02 | 8.41 | 7.9 | 3.59M |
| August 08, 2025 | 8.04 | 7.98 | 7.98 | 8.1 | 7.84 | 3.23M |
| August 07, 2025 | 8.19 | 8.15 | 8.15 | 8.43 | 8.14 | 4.29M |
| August 06, 2025 | 7.82 | 8.01 | 8.01 | 8.07 | 7.72 | 2.51M |
| August 05, 2025 | 7.91 | 7.83 | 7.83 | 8.13 | 7.78 | 4.19M |
| August 04, 2025 | 7.67 | 7.82 | 7.82 | 7.86 | 7.64 | 2.39M |
| August 01, 2025 | 7.9 | 7.49 | 7.49 | 7.9 | 7.17 | 8.42M |
| July 31, 2025 | 8.02 | 8.31 | 8.31 | 8.53 | 8.01 | 7.59M |
| July 30, 2025 | 8.11 | 8.02 | 8.02 | 8.24 | 7.95 | 3.65M |
| July 29, 2025 | 8.63 | 8.28 | 8.28 | 8.78 | 8.1 | 5.69M |
| July 28, 2025 | 8.15 | 8.34 | 8.34 | 8.45 | 8.15 | 3M |
| July 25, 2025 | 8.26 | 8.26 | 8.26 | 8.4 | 8.11 | 2.92M |
| July 24, 2025 | 8.63 | 8.33 | 8.33 | 8.69 | 8.32 | 4.41M |
| July 23, 2025 | 8.42 | 8.74 | 8.74 | 8.84 | 8.11 | 6.27M |
| July 22, 2025 | 8.45 | 8.09 | 8.09 | 8.45 | 7.84 | 5.54M |
| July 21, 2025 | 8.92 | 8.43 | 8.43 | 8.92 | 8.21 | 7.88M |
| July 18, 2025 | 8.91 | 9.01 | 9.01 | 9.3 | 8.75 | 6.3M |
| July 17, 2025 | 8.8 | 8.76 | 8.76 | 9.42 | 8.65 | 7.87M |
| July 16, 2025 | 9 | 8.79 | 8.79 | 9.05 | 8.47 | 8.58M |
| July 15, 2025 | 9.01 | 9.04 | 9.04 | 9.12 | 8.37 | 23.99M |
| July 14, 2025 | 8.22 | 7.92 | 7.92 | 8.25 | 7.85 | 9.66M |
| July 11, 2025 | 6.95 | 7.95 | 7.95 | 8 | 6.95 | 13.4M |
| July 10, 2025 | 7.27 | 6.97 | 6.97 | 7.27 | 6.82 | 4.95M |
| July 09, 2025 | 7.52 | 7.18 | 7.18 | 7.57 | 7.03 | 7M |
| July 08, 2025 | 7.68 | 7.56 | 7.56 | 7.76 | 7.43 | 6.36M |
| July 07, 2025 | 7.5 | 7.54 | 7.54 | 7.7 | 7.31 | 7.49M |
| July 03, 2025 | 7.15 | 7.75 | 7.75 | 7.78 | 7.14 | 8.97M |
| July 02, 2025 | 6.81 | 7.08 | 7.08 | 7.35 | 6.8 | 15.09M |
| July 01, 2025 | 6.85 | 6.61 | 6.61 | 6.9 | 6.41 | 5.62M |
| June 30, 2025 | 7.04 | 6.9 | 6.9 | 7.29 | 6.81 | 11.56M |
| June 27, 2025 | 6.18 | 6.98 | 6.98 | 7.05 | 6.07 | 20.33M |
| June 26, 2025 | 5.98 | 5.91 | 5.91 | 5.98 | 5.8 | 4.41M |
| June 25, 2025 | 6.03 | 6 | 6 | 6.2 | 5.9 | 4.62M |
| June 24, 2025 | 5.61 | 5.84 | 5.84 | 5.95 | 5.55 | 6.49M |
| June 23, 2025 | 5.49 | 5.45 | 5.45 | 5.63 | 5.31 | 1.91M |
| June 20, 2025 | 5.49 | 5.48 | 5.48 | 5.52 | 5.36 | 5.24M |
| June 18, 2025 | 5.5 | 5.44 | 5.44 | 5.66 | 5.44 | 3.23M |
| June 17, 2025 | 5.6 | 5.55 | 5.55 | 5.6 | 5.45 | 3.48M |
| June 16, 2025 | 5.52 | 5.68 | 5.68 | 5.69 | 5.47 | 2.46M |
| June 13, 2025 | 5.68 | 5.44 | 5.44 | 5.72 | 5.41 | 2.3M |
| June 12, 2025 | 5.95 | 5.78 | 5.78 | 6.01 | 5.75 | 2.42M |
| June 11, 2025 | 6.11 | 6.02 | 6.02 | 6.12 | 5.95 | 1.57M |
| June 10, 2025 | 6.06 | 6.06 | 6.06 | 6.11 | 5.86 | 2.28M |
| June 09, 2025 | 6.12 | 6.15 | 6.15 | 6.35 | 6.09 | 3.32M |
| June 06, 2025 | 6.03 | 5.91 | 5.91 | 6.07 | 5.85 | 3.62M |
| June 05, 2025 | 6.15 | 6.03 | 6.03 | 6.2 | 5.77 | 6.58M |
| June 04, 2025 | 5.61 | 5.82 | 5.82 | 5.9 | 5.6 | 4.09M |
| June 03, 2025 | 5.5 | 5.54 | 5.54 | 5.65 | 5.47 | 2.26M |
| June 02, 2025 | 5.4 | 5.52 | 5.52 | 5.58 | 5.35 | 2.64M |
| May 30, 2025 | 5.29 | 5.34 | 5.34 | 5.38 | 5.15 | 5.14M |
| May 29, 2025 | 5.55 | 5.46 | 5.46 | 5.63 | 5.44 | 4.05M |
| May 28, 2025 | 5.62 | 5.39 | 5.39 | 5.92 | 5.27 | 9.87M |