11.85
-0.595(-4.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12 | 11.85 | 11.85 | 12.34 | 11.81 | 6.11M |
| February 19, 2026 | 12.51 | 12.45 | 12.45 | 12.6 | 12.03 | 6.59M |
| February 18, 2026 | 12.39 | 12.46 | 12.46 | 12.66 | 12 | 18.49M |
| February 17, 2026 | 14.26 | 13.75 | 13.75 | 14.48 | 13.51 | 3.98M |
| February 13, 2026 | 13.15 | 13.8 | 13.8 | 13.9 | 12.55 | 7.77M |
| February 12, 2026 | 14.06 | 14.03 | 14.03 | 14.46 | 13.92 | 15.74M |
| February 11, 2026 | 12.41 | 13.54 | 13.54 | 13.74 | 12.14 | 12.48M |
| February 10, 2026 | 11.9 | 12.07 | 12.07 | 12.6 | 11.7 | 6.71M |
| February 09, 2026 | 11.3 | 11.85 | 11.85 | 12.02 | 11.04 | 8.23M |
| February 06, 2026 | 10.33 | 11.2 | 11.2 | 11.3 | 10.3 | 5.88M |
| February 05, 2026 | 10.16 | 10.12 | 10.12 | 10.39 | 9.9 | 2.63M |
| February 04, 2026 | 10.84 | 10.27 | 10.27 | 10.84 | 9.74 | 5.59M |
| February 03, 2026 | 10.97 | 10.86 | 10.86 | 11.49 | 10.47 | 4.04M |
| February 02, 2026 | 10.19 | 10.92 | 10.92 | 11.29 | 10.17 | 4.94M |
| January 30, 2026 | 10.6 | 10.53 | 10.53 | 10.63 | 10.34 | 5.14M |
| January 29, 2026 | 11.45 | 11 | 11 | 11.48 | 10.82 | 3.54M |
| January 28, 2026 | 11.5 | 11.29 | 11.29 | 11.51 | 11.03 | 3.7M |
| January 27, 2026 | 11.48 | 11.34 | 11.34 | 11.85 | 11.3 | 5.26M |
| January 26, 2026 | 10.61 | 10.88 | 10.88 | 11.32 | 10.55 | 4.12M |
| January 23, 2026 | 10.95 | 10.61 | 10.61 | 10.97 | 10.54 | 2.34M |
| January 22, 2026 | 10.2 | 10.41 | 10.41 | 10.86 | 10.15 | 4.69M |
| January 21, 2026 | 9.92 | 10.12 | 10.12 | 10.2 | 9.82 | 5.54M |
| January 20, 2026 | 10.11 | 9.48 | 9.48 | 10.21 | 9.32 | 12.39M |
| January 16, 2026 | 11.4 | 10.56 | 10.56 | 11.43 | 10.34 | 9.01M |
| January 15, 2026 | 11.7 | 11.49 | 11.49 | 11.7 | 11.01 | 5.34M |
| January 14, 2026 | 11.2 | 11.94 | 11.94 | 12.31 | 11 | 10.2M |
| January 13, 2026 | 10.99 | 11.12 | 11.12 | 11.95 | 10.95 | 8.69M |
| January 12, 2026 | 10.9 | 11.38 | 11.38 | 11.58 | 10.71 | 12.32M |
| January 09, 2026 | 10.53 | 10.42 | 10.42 | 10.99 | 10.34 | 4.62M |
| January 08, 2026 | 9.5 | 10.32 | 10.32 | 10.41 | 9.47 | 8.55M |
| January 07, 2026 | 9.5 | 9.31 | 9.31 | 9.74 | 9.3 | 4.09M |
| January 06, 2026 | 9.5 | 9.29 | 9.29 | 9.52 | 9.08 | 2.48M |
| January 05, 2026 | 9.13 | 9.34 | 9.34 | 9.4 | 8.98 | 3.25M |
| January 02, 2026 | 8.76 | 9.11 | 9.11 | 9.29 | 8.76 | 4.64M |
| December 31, 2025 | 8.57 | 8.46 | 8.46 | 8.57 | 8.35 | 1.48M |
| December 30, 2025 | 8.75 | 8.48 | 8.47 | 8.77 | 8.46 | 1.56M |
| December 29, 2025 | 8.55 | 8.64 | 8.64 | 8.69 | 8.45 | 1.74M |
| December 26, 2025 | 8.55 | 8.69 | 8.69 | 8.83 | 8.53 | 1.9M |
| December 24, 2025 | 8.5 | 8.58 | 8.58 | 8.63 | 8.43 | 1.06M |
| December 23, 2025 | 8.57 | 8.61 | 8.61 | 8.7 | 8.51 | 1.89M |
| December 22, 2025 | 8.96 | 8.7 | 8.7 | 8.96 | 8.56 | 3.24M |
| December 19, 2025 | 8.44 | 8.75 | 8.75 | 8.91 | 8.44 | 5.53M |
| December 18, 2025 | 8.52 | 8.5 | 8.5 | 8.61 | 8.35 | 7.07M |
| December 17, 2025 | 8.79 | 8.45 | 8.45 | 8.9 | 8.33 | 6.38M |
| December 16, 2025 | 8.69 | 8.75 | 8.75 | 8.81 | 8.31 | 5.31M |
| December 15, 2025 | 9.07 | 8.91 | 8.91 | 9.23 | 8.74 | 3.33M |
| December 12, 2025 | 9.32 | 9.18 | 9.18 | 9.36 | 8.77 | 3.66M |
| December 11, 2025 | 9.04 | 9.24 | 9.24 | 9.33 | 8.83 | 1.79M |
| December 10, 2025 | 9.57 | 9.09 | 9.09 | 9.57 | 9.08 | 1.52M |
| December 09, 2025 | 9.32 | 9.52 | 9.52 | 9.53 | 9.04 | 2.7M |
| December 08, 2025 | 9.01 | 9.33 | 9.33 | 9.54 | 9 | 2.91M |
| December 05, 2025 | 8.95 | 8.94 | 8.94 | 8.99 | 8.88 | 1.51M |
| December 04, 2025 | 8.91 | 8.85 | 8.85 | 9.01 | 8.8 | 1.91M |
| December 03, 2025 | 8.58 | 8.89 | 8.89 | 9.01 | 8.46 | 1.51M |
| December 02, 2025 | 8.97 | 8.77 | 8.77 | 8.97 | 8.73 | 2.07M |
| December 01, 2025 | 8.87 | 8.97 | 8.97 | 8.97 | 8.71 | 2.26M |
| November 28, 2025 | 8.91 | 8.94 | 8.94 | 8.95 | 8.71 | 1.36M |
| November 26, 2025 | 8.93 | 8.91 | 8.91 | 8.99 | 8.74 | 1.65M |
| November 25, 2025 | 9 | 8.94 | 8.94 | 9.07 | 8.73 | 4.81M |
| November 24, 2025 | 8.66 | 8.89 | 8.89 | 9.22 | 8.64 | 4.93M |