9.11
+1.18(+14.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 8.39 | 9.11 | 9.11 | 9.44 | 8.25 | 13.55M |
| September 10, 2025 | 8.14 | 7.93 | 7.93 | 8.27 | 7.86 | 3.66M |
| September 09, 2025 | 7.77 | 8.33 | 8.33 | 8.34 | 7.69 | 6.03M |
| September 08, 2025 | 8.12 | 7.68 | 7.68 | 8.14 | 7.68 | 3.9M |
| September 05, 2025 | 8.07 | 7.9 | 7.9 | 8.51 | 7.77 | 10.67M |
| September 04, 2025 | 7.75 | 7.64 | 7.64 | 7.75 | 7.37 | 5.28M |
| September 03, 2025 | 8.02 | 8 | 8 | 8.21 | 7.92 | 2.88M |
| September 02, 2025 | 8.35 | 8.06 | 8.06 | 8.49 | 7.91 | 5.58M |
| August 29, 2025 | 8.9 | 8.66 | 8.66 | 9.14 | 8.46 | 14.16M |
| August 28, 2025 | 7.89 | 8.53 | 8.53 | 8.55 | 7.88 | 8.53M |
| August 27, 2025 | 7.83 | 7.8 | 7.8 | 7.87 | 7.67 | 2.54M |
| August 26, 2025 | 7.84 | 7.81 | 7.81 | 8.37 | 7.8 | 5.81M |
| August 25, 2025 | 8.39 | 7.84 | 7.84 | 8.4 | 7.76 | 4.92M |
| August 22, 2025 | 7.65 | 8.29 | 8.29 | 8.73 | 7.41 | 9.46M |
| August 21, 2025 | 7.45 | 7.34 | 7.34 | 7.93 | 7.27 | 7.37M |
| August 20, 2025 | 7.85 | 7.98 | 7.98 | 7.99 | 7.41 | 4.56M |
| August 19, 2025 | 7.87 | 7.84 | 7.84 | 8.3 | 7.79 | 4.87M |
| August 18, 2025 | 7.93 | 7.75 | 7.75 | 8.18 | 7.73 | 4.52M |
| August 15, 2025 | 8 | 7.77 | 7.77 | 8.05 | 7.73 | 3.14M |
| August 14, 2025 | 7.87 | 7.95 | 7.96 | 8.22 | 7.87 | 4.33M |
| August 13, 2025 | 7.89 | 8.01 | 8.01 | 8.3 | 7.85 | 4.49M |
| August 12, 2025 | 7.9 | 7.8 | 7.8 | 8.01 | 7.28 | 5.97M |
| August 11, 2025 | 8.25 | 8.02 | 8.02 | 8.41 | 7.9 | 3.59M |
| August 08, 2025 | 8.04 | 7.98 | 7.98 | 8.1 | 7.84 | 3.23M |
| August 07, 2025 | 8.19 | 8.15 | 8.15 | 8.43 | 8.14 | 4.29M |
| August 06, 2025 | 7.82 | 8.01 | 8.01 | 8.07 | 7.72 | 2.51M |
| August 05, 2025 | 7.91 | 7.83 | 7.83 | 8.13 | 7.78 | 4.19M |
| August 04, 2025 | 7.67 | 7.82 | 7.82 | 7.86 | 7.64 | 2.39M |
| August 01, 2025 | 7.9 | 7.49 | 7.49 | 7.9 | 7.17 | 8.42M |
| July 31, 2025 | 8.02 | 8.31 | 8.31 | 8.53 | 8.01 | 7.59M |
| July 30, 2025 | 8.11 | 8.02 | 8.02 | 8.24 | 7.95 | 3.65M |
| July 29, 2025 | 8.63 | 8.28 | 8.28 | 8.78 | 8.1 | 5.69M |
| July 28, 2025 | 8.15 | 8.34 | 8.34 | 8.45 | 8.15 | 3M |
| July 25, 2025 | 8.26 | 8.26 | 8.26 | 8.4 | 8.11 | 2.92M |
| July 24, 2025 | 8.63 | 8.33 | 8.33 | 8.69 | 8.32 | 4.41M |
| July 23, 2025 | 8.42 | 8.74 | 8.74 | 8.84 | 8.11 | 6.27M |
| July 22, 2025 | 8.45 | 8.09 | 8.09 | 8.45 | 7.84 | 5.54M |
| July 21, 2025 | 8.92 | 8.43 | 8.43 | 8.92 | 8.21 | 7.88M |
| July 18, 2025 | 8.91 | 9.01 | 9.01 | 9.3 | 8.75 | 6.3M |
| July 17, 2025 | 8.8 | 8.76 | 8.76 | 9.42 | 8.65 | 7.87M |
| July 16, 2025 | 9 | 8.79 | 8.79 | 9.05 | 8.47 | 8.58M |
| July 15, 2025 | 9.01 | 9.04 | 9.04 | 9.12 | 8.37 | 23.99M |
| July 14, 2025 | 8.22 | 7.92 | 7.92 | 8.25 | 7.85 | 9.66M |
| July 11, 2025 | 6.95 | 7.95 | 7.95 | 8 | 6.95 | 13.4M |
| July 10, 2025 | 7.27 | 6.97 | 6.97 | 7.27 | 6.82 | 4.95M |
| July 09, 2025 | 7.52 | 7.18 | 7.18 | 7.57 | 7.03 | 7M |
| July 08, 2025 | 7.68 | 7.56 | 7.56 | 7.76 | 7.43 | 6.36M |
| July 07, 2025 | 7.5 | 7.54 | 7.54 | 7.7 | 7.31 | 7.49M |
| July 03, 2025 | 7.15 | 7.75 | 7.75 | 7.78 | 7.14 | 8.97M |
| July 02, 2025 | 6.81 | 7.08 | 7.08 | 7.35 | 6.8 | 15.09M |
| July 01, 2025 | 6.85 | 6.61 | 6.61 | 6.9 | 6.41 | 5.62M |
| June 30, 2025 | 7.04 | 6.9 | 6.9 | 7.29 | 6.81 | 11.56M |
| June 27, 2025 | 6.18 | 6.98 | 6.98 | 7.05 | 6.07 | 20.33M |
| June 26, 2025 | 5.98 | 5.91 | 5.91 | 5.98 | 5.8 | 4.41M |
| June 25, 2025 | 6.03 | 6 | 6 | 6.2 | 5.9 | 4.62M |
| June 24, 2025 | 5.61 | 5.84 | 5.84 | 5.95 | 5.55 | 6.49M |
| June 23, 2025 | 5.49 | 5.45 | 5.45 | 5.63 | 5.31 | 1.91M |
| June 20, 2025 | 5.49 | 5.48 | 5.48 | 5.52 | 5.36 | 5.24M |
| June 18, 2025 | 5.5 | 5.44 | 5.44 | 5.66 | 5.44 | 3.23M |
| June 17, 2025 | 5.6 | 5.55 | 5.55 | 5.6 | 5.45 | 3.48M |