VNET Group, Inc. (VNET) NASDAQ

10.78

+0.18(+1.70%)

Updated at June 02 04:00PM

Currency In USD

VNET Historical Return

If you invested $1000 in VNET Group, Inc. (VNET) 10 years ago, it would be worth $775.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.71, while $1000 invested 1 year ago would be worth $1,952.9. This corresponds to total returns of -22.45%, -51.53%, 95.29%, respectively, with annualized returns of -2.51%, -13.48%, 95.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNET Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.9710.7810.7811.6410.757.96M
June 01, 202610.1810.610.611.1610.16.72M
May 29, 202610.610.0810.0810.6610.019.03M
May 28, 202610.5510.6210.6210.910.498.62M
May 27, 202610.0910.7110.7111.1210.049.67M
May 26, 20269.489.929.9210.329.3816.04M
May 22, 20269.579.549.549.649.1412.24M
May 21, 20269.929.939.939.999.5310.12M
May 20, 202610.2610.2110.2110.419.86.25M
May 19, 202610.510.0910.0910.6710.075M
May 18, 202610.1210.5210.5210.679.659.73M
May 15, 202610.0110.0910.0910.219.4915.53M
May 14, 202610.9810.4510.4511.2710.2717.52M
May 13, 202611.0511.2811.2812.0210.9263.97M
May 12, 20269.279.029.029.548.927.59M
May 11, 20268.919.149.149.388.918M
May 08, 20269.088.98.99.378.84.14M
May 07, 20268.938.968.969.038.695.1M
May 06, 20268.739.019.019.078.578.02M
May 05, 20268.648.488.488.798.423.83M
May 04, 20268.338.478.478.728.313.99M
May 01, 20268.348.348.348.398.162.77M
April 30, 20268.38.318.318.358.024.06M
April 29, 20268.548.38.38.578.233M
April 28, 20268.68.58.58.638.175.5M
April 27, 20269.18.848.849.168.83.56M
April 24, 20269.139.229.229.379.044.94M
April 23, 20268.778.848.848.958.613.71M
April 22, 20268.818.778.778.98.65.62M
April 21, 20269.28.688.689.28.6210.55M
April 20, 20269.039.29.29.239.015.45M
April 17, 20269.49.399.399.759.314.39M
April 16, 20269.329.279.279.749.25.24M
April 15, 20269.029.019.019.168.884.49M
April 14, 20268.69.019.019.238.68.82M
April 13, 20268.338.448.448.628.293.75M
April 10, 20268.488.428.428.768.423.25M
April 09, 20268.48.448.448.618.361.96M
April 08, 20268.828.348.348.838.286.11M
April 07, 20268.017.957.958.017.688.3M
April 06, 20268.228.18.18.48.073.05M
April 02, 20268.138.198.198.528.033.41M
April 01, 20268.698.598.598.98.513.71M
March 31, 20268.028.398.398.427.784.39M
March 30, 20268.347.947.948.547.895.22M
March 27, 20268.58.458.458.528.346.07M
March 26, 20268.88.718.718.88.574.99M
March 25, 20269.19.119.119.318.915.66M
March 24, 20268.898.818.818.998.663.83M
March 23, 20268.928.978.979.28.916.35M
March 20, 20269.168.828.829.248.686.17M
March 19, 20269.119.369.369.528.727.96M
March 18, 20269.829.479.479.879.449.03M
March 17, 20269.659.339.339.669.177.91M
March 16, 202610.59.539.5310.649.4112.12M
March 13, 202610.5310.5110.5110.8810.437.57M
March 12, 202610.7510.5710.5711.0810.435.79M
March 11, 202610.8911.1511.1511.2110.814.8M
March 10, 20269.911.2311.2311.289.8912.39M
March 09, 20269.89.799.799.99.424.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved