VietNam Holding Limited (VNH.L) LSE

394.00

-13(-3.19%)

Updated at October 20 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202541440740741540629,512
October 16, 2025408.5412412414407.3125,421
October 15, 2025409.541041041040430,953
October 14, 2025404.92406406409.9540059,153
October 13, 2025402.3440440440838839,279
October 10, 2025405.3340440440840045,104
October 09, 2025399.93404404406.88396.9663,331
October 08, 2025395.9540040040039114,361
October 07, 2025396.43395.5395.540039231,994
October 06, 2025394.1395.5395.539738756,194
October 03, 2025389.32388388389.32385.2830,602
October 02, 2025392.239039039438721,916
October 01, 202539639439439639217,288
September 30, 2025393.35396396410392.833,654
September 29, 2025395.85394.539739739225,698
September 26, 2025387.26392392397387.2614,600
September 25, 2025389392392395386.693,926
September 24, 2025384389389394.4238222,004
September 23, 2025380.1386386386380.1147,047
September 22, 2025389388388391381.0844,046
September 19, 2025390390390395.223905,139
September 18, 202540039539540539016,073
September 17, 202539539339340539218,785
September 16, 2025395403403403.463918,403
September 15, 2025400.45398398400.4539328,136
September 12, 20253943983983993906,093
September 11, 2025391393.5393.539639112,917
September 10, 202539139439439639019,090
September 09, 2025396.4539339339739132,848
September 08, 2025404.6396.5396.5404.639621,500
September 05, 2025407.11403403407.11399.032,749
September 04, 2025404408408410.939647,880
September 03, 2025405.73406406406405.7319,329
September 02, 202540540740741240427,061
September 01, 2025409.2408.5408.541140216,890
August 29, 2025411406.5406.541140136,866
August 28, 2025401.19404.5404.5409400.825,689
August 27, 2025409.5403.5403.541039863,344
August 26, 2025403.940840841040028,657
August 22, 2025405402.5402.5407.339818,432
August 21, 202540840640641140413,576
August 20, 202540940440440939933,458
August 19, 202540440640640940217,094
August 18, 2025404403.5403.5405397.1416,402
August 15, 202540040140140439627,805
August 14, 2025392.88399399405392.8876,711
August 13, 2025391.4392.5392.5393387120,591
August 12, 202538339039039138335,723
August 11, 202538238538539038233,338
August 08, 2025382.6638638639037631,317
August 07, 2025385.25383383388381.9622,156
August 06, 2025378.32386386387378.3218,300
August 05, 2025371377.5377.538337055,242
August 04, 2025364.21370370370364.21109,093
August 01, 2025366365.5365.5369363120,728
July 31, 20253643673673693647,748
July 30, 2025367366366372.79365191,715
July 29, 2025382.33366.5366.5382.3336542,262
July 28, 2025376.8381.5381.538437537,099
July 25, 2025384375.5375.53843754,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved