VietNam Holding Limited (VNH.L) LSE

Currency In GBp

AD

VNH.L Historical Return

If you invested 1000 GBp in VietNam Holding Limited (VNH.L) 10 years ago, it would be worth 1,431.51 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,196.56 GBp, while 1000 GBp invested 1 year ago would be worth 847.3 GBp. This corresponds to total returns of 43.15%, 19.66%, -15.27%, respectively, with annualized returns of 3.65%, 3.65%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026310313.5313.531531010,737
July 30, 202630931431431430114,066
July 29, 202630530930931130511,339
July 28, 202629930730731829974,378
July 27, 202630629929931129960,323
July 23, 202631031731732231014,283
July 22, 2026320312312320310.5636,690
July 21, 202632132432432632049,507
July 20, 2026334324.5324.53343215,781
July 17, 202633133433434332511,332
July 16, 2026341335.5335.534133136,639
July 15, 2026331336.5336.534133139,857
July 14, 202633133633634133111,530
July 13, 2026335335.5335.53383317,079
July 10, 2026331333.5333.5335.253313,832
July 09, 202633233333333633083,403
July 08, 202634033633634033211,925
July 07, 2026337334334339324.4425,336
July 06, 2026342.28333333345329.839,100
July 03, 20263373453453493379,519
July 02, 2026352.993403403553391M
July 01, 202635235535535535011,805
June 30, 2026353.63543543553516,955
June 29, 2026354.235635635735157,646
June 26, 20263573573573583516,068
June 25, 2026353355.5355.53573533,502
June 24, 2026357.65355.5355.53593546,539
June 23, 20263533583583583532,799
June 22, 2026356.2135835835835513,097
June 19, 202634635335335534639,033
June 18, 202635035135135134510,769
June 17, 2026351348.5348.535134510,300
June 16, 2026343347.5347.535634367,584
June 15, 202634534634635033620,122
June 12, 202633634034034533517,684
June 11, 2026341335.5335.534733317,997
June 10, 20263353373373423281.19M
June 09, 2026337338.5338.534533762,079
June 08, 2026344.6335.5335.534533567,325
June 05, 2026345.9634634635334410,983
June 04, 2026347.06348.5348.535434411,364
June 03, 20263463483483553467,919
June 02, 2026351.69350.5350.535534523,566
June 01, 2026350347.5347.5358347212,064
May 29, 202634934834835834747,412
May 28, 202634934634635834622,162
May 27, 202634835235235634828,613
May 26, 2026353.0835335335634864,964
May 22, 2026345356356356342102,521
May 21, 2026350342.5342.536033920,019
May 20, 202636535135136534813,092
May 19, 202636835635636835521,608
May 18, 202636836136136835859,750
May 15, 2026367364.5364.536735810,997
May 14, 2026367364.5364.536835912,735
May 13, 2026365.5435935937035914,755
May 12, 2026362.05364364371362.059,098
May 11, 2026366.54366.5366.537136214,837
May 08, 202636236536536836236,800
May 07, 2026374370.5370.537436320,192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved