388.00
-2(-0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 390 | 390 | 390 | 396 | 381 | 92,937 |
| January 13, 2026 | 389.36 | 390 | 390 | 393 | 387.67 | 125,000 |
| January 12, 2026 | 388.98 | 389 | 389 | 391 | 386.12 | 39,849 |
| January 09, 2026 | 387 | 383 | 383 | 389 | 381 | 50,788 |
| January 08, 2026 | 376 | 383.5 | 383.5 | 390 | 376 | 46,033 |
| January 07, 2026 | 385.82 | 389 | 389 | 391 | 384 | 66,145 |
| January 06, 2026 | 385.19 | 387.5 | 387.5 | 390 | 385 | 20,111 |
| January 05, 2026 | 382.54 | 387 | 387 | 390 | 378.8 | 41,177 |
| January 02, 2026 | 386.6 | 389 | 389 | 391 | 386 | 15,790 |
| December 31, 2025 | 387 | 388 | 388 | 388 | 383.45 | 5,980 |
| December 30, 2025 | 376.98 | 386.5 | 386.5 | 388 | 376.98 | 14,703 |
| December 29, 2025 | 372.95 | 376.5 | 374 | 376.5 | 364 | 184,108 |
| December 24, 2025 | 366.73 | 370.5 | 370.5 | 374 | 366.73 | 45,528 |
| December 23, 2025 | 370.5 | 370 | 370 | 372 | 366 | 16,268 |
| December 22, 2025 | 375 | 370 | 370 | 378 | 366 | 17,290 |
| December 19, 2025 | 368 | 364 | 364 | 374 | 364 | 144,398 |
| December 18, 2025 | 364.2 | 364 | 364 | 368 | 364 | 11,226 |
| December 17, 2025 | 369 | 364 | 364 | 371 | 364 | 20,509 |
| December 16, 2025 | 365 | 365 | 365 | 374 | 365 | 39,336 |
| December 15, 2025 | 368 | 365 | 365 | 372 | 365 | 9,717 |
| December 12, 2025 | 377 | 366.5 | 366.5 | 380 | 365 | 68,943 |
| December 11, 2025 | 378.89 | 382.5 | 382.5 | 384 | 378 | 9,322 |
| December 10, 2025 | 383.9 | 381 | 381 | 385 | 379 | 101,899 |
| December 09, 2025 | 386 | 384 | 384 | 396 | 383 | 27,110 |
| December 08, 2025 | 388.14 | 386 | 386 | 395 | 383 | 10,936 |
| December 05, 2025 | 385 | 390.5 | 390.5 | 394 | 385 | 486,037 |
| December 04, 2025 | 383 | 387.5 | 387.5 | 395 | 383 | 57,253 |
| December 03, 2025 | 390 | 384 | 384 | 399 | 383 | 64,639 |
| December 02, 2025 | 391 | 393 | 393 | 396 | 390.56 | 13,348 |
| December 01, 2025 | 393.92 | 390 | 390 | 398 | 390 | 8,672 |
| November 28, 2025 | 390 | 391 | 391 | 400 | 389.45 | 30,249 |
| November 27, 2025 | 390 | 390 | 390 | 395.1 | 389 | 20,074 |
| November 26, 2025 | 390 | 390 | 390 | 399 | 390 | 10,326 |
| November 25, 2025 | 392 | 394 | 394 | 394 | 390 | 8,210 |
| November 24, 2025 | 396 | 391 | 391 | 402 | 391 | 14,990 |
| November 21, 2025 | 400.02 | 396.5 | 396.5 | 400.02 | 390 | 14,771 |
| November 20, 2025 | 397.61 | 400.5 | 400.5 | 404 | 397.61 | 12,103 |
| November 19, 2025 | 400 | 397 | 397 | 401.84 | 397 | 20,910 |
| November 18, 2025 | 401 | 401 | 401 | 407 | 400 | 32,511 |
| November 17, 2025 | 400 | 405 | 405 | 406 | 400 | 18,496 |
| November 14, 2025 | 398.01 | 396.5 | 396.5 | 402 | 393 | 45,594 |
| November 13, 2025 | 401.3 | 397 | 397 | 404 | 396 | 17,398 |
| November 12, 2025 | 399 | 399 | 399 | 406.74 | 396.5 | 81,264 |
| November 11, 2025 | 400 | 398 | 398 | 400 | 394 | 11,638 |
| November 10, 2025 | 397.76 | 394 | 394 | 400 | 391 | 10,197 |
| November 07, 2025 | 393.35 | 398.5 | 398.5 | 398.5 | 392 | 35,312 |
| November 06, 2025 | 399 | 400.5 | 400.5 | 402.5 | 399 | 29,405 |
| November 05, 2025 | 400.36 | 403 | 403 | 406.73 | 400 | 23,000 |
| November 04, 2025 | 402.78 | 406.5 | 406.5 | 408 | 401 | 15,962 |
| November 03, 2025 | 409.32 | 398 | 398 | 410 | 397 | 25,084 |
| October 31, 2025 | 401.1 | 415 | 415 | 417 | 399.1 | 85,598 |
| October 30, 2025 | 402.28 | 404 | 404 | 410 | 401 | 22,524 |
| October 29, 2025 | 401 | 406 | 406 | 406 | 401 | 18,154 |
| October 28, 2025 | 396 | 399 | 399 | 402 | 392 | 35,735 |
| October 27, 2025 | 396.66 | 390.5 | 390.5 | 396.66 | 390 | 15,452 |
| October 24, 2025 | 392.98 | 397 | 397 | 399.9 | 392.98 | 35,357 |
| October 23, 2025 | 398 | 397 | 397 | 398 | 394.99 | 8,503 |
| October 22, 2025 | 390.19 | 393.5 | 393.5 | 395 | 387.25 | 18,136 |
| October 21, 2025 | 392.5 | 393.5 | 393.5 | 400 | 390 | 15,582 |
| October 20, 2025 | 410 | 394 | 394 | 411 | 380 | 97,911 |