VietNam Holding Limited (VNH.L) LSE

394.50

+0.5(+0.13%)

Updated at November 11 10:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025397.7639439440039110,197
November 07, 2025393.35398.5398.5398.539235,312
November 06, 2025399400.5400.5402.539929,405
November 05, 2025400.36403403406.7340023,000
November 04, 2025402.78406.5406.540840115,962
November 03, 2025409.3239839841039725,084
October 31, 2025401.1415415417399.185,598
October 30, 2025402.2840440441040122,524
October 29, 202540140640640640118,154
October 28, 202539639939940239235,735
October 27, 2025396.66390.5390.5396.6639015,452
October 24, 2025392.98397397399.9392.9835,357
October 23, 2025398397397398394.998,503
October 22, 2025390.19393.5393.5395387.2518,136
October 21, 2025392.5393.5393.540039015,582
October 20, 202541039439441138097,911
October 17, 202541440740741540629,512
October 16, 2025408.5412412414407.3125,421
October 15, 2025409.541041041040430,953
October 14, 2025404.92406406409.9540059,153
October 13, 2025402.3440440440838839,279
October 10, 2025405.3340440440840045,104
October 09, 2025399.93404404406.88396.9663,331
October 08, 2025395.9540040040039114,361
October 07, 2025396.43395.5395.540039231,994
October 06, 2025394.1395.5395.539738756,194
October 03, 2025389.32388388389.32385.2830,602
October 02, 2025392.239039039438721,916
October 01, 202539639439439639217,288
September 30, 2025393.35396396410392.833,654
September 29, 2025395.85394.539739739225,698
September 26, 2025387.26392392397387.2614,600
September 25, 2025389392392395386.693,926
September 24, 2025384389389394.4238222,004
September 23, 2025380.1386386386380.1147,047
September 22, 2025389388388391381.0844,046
September 19, 2025390390390395.223905,139
September 18, 202540039539540539016,073
September 17, 202539539339340539218,785
September 16, 2025395403403403.463918,403
September 15, 2025400.45398398400.4539328,136
September 12, 20253943983983993906,093
September 11, 2025391393.5393.539639112,917
September 10, 202539139439439639019,090
September 09, 2025396.4539339339739132,848
September 08, 2025404.6396.5396.5404.639621,500
September 05, 2025407.11403403407.11399.032,749
September 04, 2025404408408410.939647,880
September 03, 2025405.73406406406405.7319,329
September 02, 202540540740741240427,061
September 01, 2025409.2408.5408.541140216,890
August 29, 2025411406.5406.541140136,866
August 28, 2025401.19404.5404.5409400.825,689
August 27, 2025409.5403.5403.541039863,344
August 26, 2025403.940840841040028,657
August 22, 2025405402.5402.5407.339818,432
August 21, 202540840640641140413,576
August 20, 202540940440440939933,458
August 19, 202540440640640940217,094
August 18, 2025404403.5403.5405397.1416,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved