VietNam Holding Limited (VNH.L) LSE

Currency In GBp

AD

VNH.L Historical Return

If you invested 1000 GBp in VietNam Holding Limited (VNH.L) 10 years ago, it would be worth 1,663.18 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,376.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.7 GBp. This corresponds to total returns of 66.32%, 37.69%, 4.07%, respectively, with annualized returns of 5.22%, 6.6%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202634635335335534639,033
June 18, 202635035135135134510,769
June 17, 2026351348.5348.535134510,300
June 16, 2026343347.5347.535634367,584
June 15, 202634534634635033620,122
June 12, 202633634034034533517,684
June 11, 2026341335.5335.534733317,997
June 10, 20263353373373423281.19M
June 09, 2026337338.5338.534533762,079
June 08, 2026344.6335.5335.534533567,325
June 05, 2026345.9634634635334410,983
June 04, 2026347.06348.5348.535434411,364
June 03, 20263463483483553467,919
June 02, 2026351.69350.5350.535534523,566
June 01, 2026350347.5347.5358347212,064
May 29, 202634934834835834747,412
May 28, 202634934634635834622,162
May 27, 202634835235235634828,613
May 26, 2026353.0835335335634864,964
May 22, 2026345356356356342102,521
May 21, 2026350342.5342.536033920,019
May 20, 202636535135136534813,092
May 19, 202636835635636835521,608
May 18, 202636836136136835859,750
May 15, 2026367364.5364.536735810,997
May 14, 2026367364.5364.536835912,735
May 13, 2026365.5435935937035914,755
May 12, 2026362.05364364371362.059,098
May 11, 2026366.54366.5366.537136214,837
May 08, 202636236536536836236,800
May 07, 2026374370.5370.537436320,192
May 06, 2026364366366374360223,453
May 05, 2026363.09372372372361.0613,179
May 01, 20263713673673713628,009
April 30, 2026371366366372360.3516,353
April 29, 2026371362362371361256,797
April 28, 2026363367.5367.537336210,586
April 27, 202636836336337736315,642
April 24, 2026375371.5371.537536656,513
April 23, 20263743703703753663,266
April 22, 2026377371.5371.537736318,750
April 21, 2026374.19371.5371.53773702,916
April 20, 2026373.84378378378367.5521,081
April 17, 202637537137137536815,591
April 16, 2026374.17369.5369.5374.17367.44,953
April 15, 2026374.21369369374.213689,493
April 14, 2026374.453713713763688,266
April 13, 2026367371371376364.0831,569
April 10, 2026367.56372372376367.5617,083
April 09, 2026373.863733733763685,607
April 08, 202636937337337836718,520
April 07, 202636536036036535575,612
April 02, 2026367.5369.5369.537336615,568
April 01, 20263703733733763683,562
March 31, 2026364.893703703703647,376
March 30, 2026360.5365.5365.5368359.3233,270
March 27, 20263613653653683603,109
March 26, 20263673603603673585,282
March 25, 2026355365365366352.8620,138
March 24, 2026350353.5353.535534821,418
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved