VietNam Holding Limited (VNH.L) LSE

370.50

+0.5(+0.14%)

Updated at December 24 12:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025366.73370.5370.5374366.7345,528
December 23, 2025370.537037037236616,268
December 22, 202537537037037836617,290
December 19, 2025368364364374364144,398
December 18, 2025364.236436436836411,226
December 17, 202536936436437136420,509
December 16, 202536536536537436539,336
December 15, 20253683653653723659,717
December 12, 2025377366.5366.538036568,943
December 11, 2025378.89382.5382.53843789,322
December 10, 2025383.9381381385379101,899
December 09, 202538638438439638327,110
December 08, 2025388.1438638639538310,936
December 05, 2025385390.5390.5394385486,037
December 04, 2025383387.5387.539538357,253
December 03, 202539038438439938364,639
December 02, 2025391393393396390.5613,348
December 01, 2025393.923903903983908,672
November 28, 2025390391391400389.4530,249
November 27, 2025390390390395.138920,074
November 26, 202539039039039939010,326
November 25, 20253923943943943908,210
November 24, 202539639139140239114,990
November 21, 2025400.02396.5396.5400.0239014,771
November 20, 2025397.61400.5400.5404397.6112,103
November 19, 2025400397397401.8439720,910
November 18, 202540140140140740032,511
November 17, 202540040540540640018,496
November 14, 2025398.01396.5396.540239345,594
November 13, 2025401.339739740439617,398
November 12, 2025399399399406.74396.581,264
November 11, 202540039839840039411,638
November 10, 2025397.7639439440039110,197
November 07, 2025393.35398.5398.5398.539235,312
November 06, 2025399400.5400.5402.539929,405
November 05, 2025400.36403403406.7340023,000
November 04, 2025402.78406.5406.540840115,962
November 03, 2025409.3239839841039725,084
October 31, 2025401.1415415417399.185,598
October 30, 2025402.2840440441040122,524
October 29, 202540140640640640118,154
October 28, 202539639939940239235,735
October 27, 2025396.66390.5390.5396.6639015,452
October 24, 2025392.98397397399.9392.9835,357
October 23, 2025398397397398394.998,503
October 22, 2025390.19393.5393.5395387.2518,136
October 21, 2025392.5393.5393.540039015,582
October 20, 202541039439441138097,911
October 17, 202541440740741540629,512
October 16, 2025408.5412412414407.3125,421
October 15, 2025409.541041041040430,953
October 14, 2025404.92406406409.9540059,153
October 13, 2025402.3440440440838839,279
October 10, 2025405.3340440440840045,104
October 09, 2025399.93404404406.88396.9663,331
October 08, 2025395.9540040040039114,361
October 07, 2025396.43395.5395.540039231,994
October 06, 2025394.1395.5395.539738756,194
October 03, 2025389.32388388389.32385.2830,602
October 02, 2025392.239039039438721,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved