VietNam Holding Limited (VNH.L) LSE

Currency In GBp

AD

VNH.L Historical Return

If you invested 1000 GBp in VietNam Holding Limited (VNH.L) 10 years ago, it would be worth 1,533.33 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,227.76 GBp, while 1000 GBp invested 1 year ago would be worth 876.75 GBp. This corresponds to total returns of 53.33%, 22.78%, -12.33%, respectively, with annualized returns of 4.37%, 4.19%, -12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026342.973403403453387,574
September 09, 2026345338338345336110
September 08, 2026339.97340.5340.534533613,991
September 07, 2026340.76341.5341.53473365,480
September 04, 2026339.4341.5341.53473389,937
September 03, 2026341.06341341345.0233036,527
September 02, 2026342.8342.5342.5345338.385,420
September 01, 20263373413413453375,511
August 28, 2026340.1343.5343.534533825,894
August 27, 2026337.89342.5342.5342.533313,409
August 26, 2026334.343373373373286,806
August 25, 2026329.3833333333632612,992
August 24, 2026332331.5331.533632836,274
August 21, 2026330.14332.5332.533532927,179
August 20, 2026327328.5328.533632610,317
August 19, 20263353263263363262,248
August 18, 2026328.3432932933632654,625
August 17, 2026334.832932933632627,790
August 14, 2026330.26335335335324246,494
August 13, 2026331331331333328.6616,652
August 12, 2026334328328336319532,581
August 11, 202632633333333432625,702
August 10, 202632032532532631626,114
August 07, 20263183223223263187,818
August 06, 202631531831832531434,322
August 05, 2026325320.5320.532531421,924
August 04, 202632031931932531538,007
August 03, 2026315318318320311.4555,582
July 31, 2026310313.5313.531531010,737
July 30, 202630931431431430114,066
July 29, 202630530930931130511,339
July 28, 202629930730731829974,378
July 27, 202630629929931129960,323
July 23, 202631031731732231014,283
July 22, 2026320312312320310.5636,690
July 21, 202632132432432632049,507
July 20, 2026334324.5324.53343215,781
July 17, 202633133433434332511,332
July 16, 2026341335.5335.534133136,639
July 15, 2026331336.5336.534133139,857
July 14, 202633133633634133111,530
July 13, 2026335335.5335.53383317,079
July 10, 2026331333.5333.5335.253313,832
July 09, 202633233333333633083,403
July 08, 202634033633634033211,925
July 07, 2026337334334339324.4425,336
July 06, 2026342.28333333345329.839,100
July 03, 20263373453453493379,519
July 02, 2026352.993403403553391M
July 01, 202635235535535535011,805
June 30, 2026353.63543543553516,955
June 29, 2026354.235635635735157,646
June 26, 20263573573573583516,068
June 25, 2026353355.5355.53573533,502
June 24, 2026357.65355.5355.53593546,539
June 23, 20263533583583583532,799
June 22, 2026356.2135835835835513,097
June 19, 202634635335335534639,033
June 18, 202635035135135134510,769
June 17, 2026351348.5348.535134510,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved