VietNam Holding Limited (VNH.L) LSE

Currency In GBp

AD

VNH.L Historical Return

If you invested 1000 GBp in VietNam Holding Limited (VNH.L) 10 years ago, it would be worth 1,411.89 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 974.16 GBp, while 1000 GBp invested 1 year ago would be worth 813.45 GBp. This corresponds to total returns of 41.19%, -2.58%, -18.65%, respectively, with annualized returns of 3.51%, -0.52%, -18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026324320.5320.5324319.19510
November 09, 20263243203203243181,553
November 06, 2026317.72320320324317.7215,127
November 05, 2026319.5232132132431812,416
November 04, 2026324322322324317.712,825
November 03, 2026321.35318.5318.53263173,914
November 02, 2026327.3532132132931910,731
October 30, 2026331327.5327.5331327.166,832
October 29, 2026327.24331.5331.5336327.248,621
October 28, 202632733433433432714,803
October 27, 2026327329329332.4432713,737
October 26, 2026327331.5331.533532714,201
October 23, 202632733033033532722,481
October 22, 2026327331.5331.533432724,014
October 21, 202633332932933332320,496
October 20, 202633032232233032218,894
October 19, 2026327.2532632633532526,911
October 16, 202632733033033532695,422
October 15, 20263253293293323259,263
October 14, 2026326.71328.5328.53323254,635
October 13, 2026329.53303303313256,385
October 12, 2026325326.5326.53303255,046
October 09, 2026329.83263263313262,169
October 08, 202632232632633131690,538
October 07, 202632732632632732313,796
October 06, 2026327325325332321138,582
October 05, 20263273293293363264,333
October 02, 2026328334334335326.2236,516
October 01, 2026335.043293293373288,783
September 30, 2026329332.5332.53373293,501
September 29, 20263293323323373296,505
September 28, 2026330.9633133133832515,120
September 25, 20263293373373383294,901
September 24, 20263273333333333271,501
September 23, 2026332.9533033033732937,914
September 22, 2026322331.5331.533432224,765
September 21, 20263283253253283222,970
September 18, 202632832332332832219,226
September 17, 2026330.66330330337326.3915,668
September 16, 20263243293293333243,291
September 15, 2026331.86327.5327.5337324.189,278
September 11, 2026335340340341.953358,627
September 10, 2026342.973403403453387,574
September 09, 2026345338338345336110
September 08, 2026339.97340.5340.534533613,991
September 07, 2026340.76341.5341.53473365,480
September 04, 2026339.4341.5341.53473389,937
September 03, 2026341.06341341345.0233036,527
September 02, 2026342.8342.5342.5345338.385,420
September 01, 20263373413413453375,511
August 28, 2026340.1343.5343.534533825,894
August 27, 2026337.89342.5342.5342.533313,409
August 26, 2026334.343373373373286,806
August 25, 2026329.3833333333632612,992
August 24, 2026332331.5331.533632836,274
August 21, 2026330.14332.5332.533532927,179
August 20, 2026327328.5328.533632610,317
August 19, 20263353263263363262,248
August 18, 2026328.3432932933632654,625
August 17, 2026334.832932933632627,790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved