Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares (VNJTX) NASDAQ

11.16

+0.060001(+0.54%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.111.111.111.111.10
September 04, 202511.0211.0211.0211.0211.020
September 03, 202510.9910.9910.9910.9910.990
September 02, 202510.9610.9610.9610.9610.960
August 29, 202510.9810.9810.9810.9810.980
August 28, 202510.9710.9710.9710.9710.970
August 27, 202510.9610.9610.9610.9610.960
August 26, 202510.9510.9510.9510.9510.950
August 25, 202510.9510.9510.9510.9510.950
August 22, 202510.9510.9510.9510.9510.950
August 21, 202510.9210.9210.9210.9210.920
August 20, 202510.9410.9410.9410.9410.940
August 19, 202510.9510.9510.9510.9510.950
August 18, 202510.9510.9510.9510.9510.950
August 15, 202510.9610.9610.9610.9610.960
August 14, 202510.9610.9610.9610.9610.960
August 13, 202510.9710.9710.9710.9710.970
August 12, 202510.9710.9710.9710.9710.970
August 11, 202510.9810.9810.9810.9810.980
August 08, 202510.9710.9710.9710.9710.970
August 07, 202510.9810.9810.9810.9810.980
August 06, 202510.9710.9710.9710.9710.970
August 05, 202510.9910.9910.9910.9910.990
August 04, 202510.9710.9710.9710.9710.970
August 01, 202510.9610.9610.9610.9610.960
July 31, 202510.9210.9210.9210.9210.920
July 30, 202510.8910.8910.8910.8910.890
July 29, 202510.910.910.910.910.90
July 28, 202510.8710.8710.8710.8710.870
July 25, 202510.8710.8710.8710.8710.870
July 24, 202510.8710.8710.8710.8710.870
July 23, 202510.8710.8710.8710.8710.870
July 22, 202510.8810.8810.8810.8810.880
July 21, 202510.8810.8810.8810.8810.880
July 18, 202510.8510.8510.8510.8510.850
July 17, 202510.8810.8810.8810.8810.880
July 16, 202510.9110.9110.9110.9110.910
July 15, 202510.9510.9510.9510.9510.950
July 14, 202510.9710.9710.9710.9710.970
July 11, 202510.9810.9810.9810.9810.980
July 10, 202511111111110
July 09, 202511.0111.0111.0111.0111.010
July 08, 202511111111110
July 07, 202511.0211.0211.0211.0211.020
July 03, 202511.0211.0211.0211.0211.020
July 02, 202511.0111.0111.0111.0111.010
July 01, 202511.0211.0211.0211.0211.020
June 30, 202511.0111.0111.0111.0111.010
June 27, 202511111111110
June 26, 202510.9710.9710.9710.9710.970
June 25, 202510.9710.9710.9710.9710.970
June 24, 202510.9810.9810.9810.9810.980
June 23, 202510.9810.9810.9810.9810.980
June 20, 202510.9710.9710.9710.9710.970
June 18, 202510.9710.9710.9710.9710.970
June 17, 202510.9710.9710.9710.9710.970
June 16, 202510.9610.9610.9610.9610.960
June 13, 202510.9610.9610.9610.9610.960
June 12, 202510.9710.9710.9710.9710.970
June 11, 202510.9410.9410.9410.9410.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved