Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares (VNJTX) NASDAQ

11.41

+0(+0.00%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.4111.4111.4111.4111.410
October 16, 202511.4111.4111.4111.4111.410
October 15, 202511.3811.3811.3811.3811.380
October 14, 202511.3611.3611.3611.3611.360
October 13, 202511.3511.3511.3511.3511.350
October 10, 202511.3411.3411.3411.3411.340
October 09, 202511.3111.3111.3111.3111.310
October 08, 202511.3111.3111.3111.3111.310
October 07, 202511.311.311.311.311.30
October 06, 202511.2911.2911.2911.2911.290
October 03, 202511.311.311.311.311.30
October 02, 202511.2911.2911.2911.2911.290
October 01, 202511.2911.2911.2911.2911.290
September 30, 202511.2811.2811.2811.2811.280
September 29, 202511.2711.2711.2411.2711.270
September 26, 202511.2611.2611.2611.2611.260
September 25, 202511.2611.2611.2611.2611.260
September 24, 202511.2811.2811.2811.2811.280
September 23, 202511.311.311.311.311.30
September 22, 202511.311.311.311.311.30
September 19, 202511.3111.3111.3111.3111.310
September 18, 202511.3211.3211.3211.3211.320
September 17, 202511.3411.3411.3411.3411.340
September 16, 202511.3111.3111.3111.3111.310
September 15, 202511.2911.2911.2911.2911.290
September 12, 202511.2811.2811.2811.2811.280
September 11, 202511.2811.2811.2811.2811.280
September 10, 202511.2311.2311.2311.2311.230
September 09, 202511.1811.1811.1811.1811.180
September 08, 202511.1611.1611.1611.1611.160
September 05, 202511.111.111.111.111.10
September 04, 202511.0211.0211.0211.0211.020
September 03, 202510.9910.9910.9910.9910.990
September 02, 202510.9610.9610.9610.9610.960
August 29, 202510.9810.9810.9810.9810.980
August 28, 202510.9710.9710.9710.9710.970
August 27, 202510.9610.9610.9610.9610.960
August 26, 202510.9510.9510.9510.9510.950
August 25, 202510.9510.9510.9510.9510.950
August 22, 202510.9510.9510.9510.9510.950
August 21, 202510.9210.9210.9210.9210.920
August 20, 202510.9410.9410.9410.9410.940
August 19, 202510.9510.9510.9510.9510.950
August 18, 202510.9510.9510.9510.9510.950
August 15, 202510.9610.9610.9610.9610.960
August 14, 202510.9610.9610.9610.9610.960
August 13, 202510.9710.9710.9710.9710.970
August 12, 202510.9710.9710.9710.9710.970
August 11, 202510.9810.9810.9810.9810.980
August 08, 202510.9710.9710.9710.9710.970
August 07, 202510.9810.9810.9810.9810.980
August 06, 202510.9710.9710.9710.9710.970
August 05, 202510.9910.9910.9910.9910.990
August 04, 202510.9710.9710.9710.9710.970
August 01, 202510.9610.9610.9610.9610.960
July 31, 202510.9210.9210.9210.9210.920
July 30, 202510.8910.8910.8910.8910.890
July 29, 202510.910.910.910.910.90
July 28, 202510.8710.8710.8710.8710.870
July 25, 202510.8710.8710.8710.8710.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved