Vornado Realty Trust (VNO-PL) NYSE

18.00

-0.03(-0.17%)

Updated at December 09 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517.6617.9117.9117.9517.6547,130
December 04, 202517.6717.7417.7417.817.6723,579
December 03, 202517.7817.7417.7417.7917.6422,305
December 02, 202517.6617.7117.7117.7317.6437,269
December 01, 202517.5617.6817.6817.7617.5649,998
November 28, 202517.7517.6817.6817.8817.5933,138
November 26, 202517.917.8117.8117.9117.7714,731
November 25, 202517.6517.7817.7817.9817.5555,091
November 24, 202517.417.6817.6817.6917.3621,630
November 21, 202517.4517.4917.4917.6417.3435,239
November 20, 202517.4517.5417.5417.7217.3720,100
November 19, 202517.417.4317.4317.4817.3616,188
November 18, 202517.3817.4817.4817.617.3829,565
November 17, 202517.7517.5217.5217.9717.4118,730
November 14, 202517.5217.7617.761817.528,101
November 13, 202517.9617.6717.6717.9617.6514,666
November 12, 20251817.9117.9118.0717.888,703
November 11, 202517.94181818.0717.868,862
November 10, 202517.6517.9217.9217.9517.4423,940
November 07, 202517.617.4917.4917.6217.4139,594
November 06, 202517.8417.5517.5517.8517.549,065
November 05, 202517.717.717.717.8817.5912,143
November 04, 202517.5417.6517.6517.6517.4916,647
November 03, 202517.8717.7317.7317.8717.5910,686
October 31, 202517.8817.8417.8418.1217.7230,681
October 30, 202518.1518.0118.0118.2817.998,065
October 29, 202518.3418.3318.3318.3918.3310,471
October 28, 202518.4918.3718.3718.4918.357,101
October 27, 202518.5218.5318.5318.5318.3316,111
October 24, 202518.3518.4818.4818.5418.3515,385
October 23, 202518.3818.3718.3718.4418.345,562
October 22, 202518.3318.418.418.4218.169,910
October 21, 202518.1618.1918.1918.2918.0914,032
October 20, 202518.1618.1518.1518.2818.134,107
October 17, 202517.9718.0518.0518.317.975,758
October 16, 202518.218.1218.1218.418.0812,405
October 15, 202518.118.418.418.418.146,205
October 14, 202517.9518.0918.0918.117.676,245
October 13, 202517.8117.917.917.917.759,837
October 10, 202517.9417.6817.6817.9617.69,546
October 09, 202518.0817.9217.9218.0817.8510,573
October 08, 202518.2118.1618.1618.318.1515,515
October 07, 202518.3518.2718.2718.3518.1416,326
October 06, 202518.3718.3718.3718.4918.319,639
October 03, 202518.7118.518.518.7118.357,250
October 02, 202518.4218.4418.4418.4518.334,285
October 01, 202517.8618.3818.3818.417.8653,874
September 30, 202518.0417.8117.8118.0417.73358,540
September 29, 202518.0217.9117.9118.1917.947,345
September 26, 202518.1518.0118.0118.217.9610,849
September 25, 202518.0517.9617.9618.1817.88141,583
September 24, 202518.2818.118.118.8218.0181,052
September 23, 202518.3918.3318.3318.4818.2272,923
September 22, 202518.6618.418.418.918.437,743
September 19, 20251918.7618.7619.0218.7634,688
September 18, 202519.118.9718.9719.1118.92360,930
September 17, 202519.1519.1919.1919.2219.1114,940
September 16, 202519.0219.119.119.151914,292
September 15, 202518.9719.0219.0219.1118.8122,891
September 12, 202518.9619.1219.1219.1518.9630,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved