Vornado Realty Trust (VNO-PL) NYSE

Currency In USD

AD

VNO-PL Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PL) 10 years ago, it would be worth $1,291.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.88, while $1000 invested 1 year ago would be worth $1,074.88. This corresponds to total returns of 29.17%, -1.71%, 7.49%, respectively, with annualized returns of 2.59%, -0.34%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNO-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.8517.817.817.8517.75,592
July 09, 202617.8817.7917.7917.8817.745,098
July 08, 20261817.7717.7718.0417.66119,878
July 07, 202618.01181818.0717.9551,537
July 06, 20261817.9517.9518.0917.9570,296
July 02, 202617.8617.9417.9417.9917.846,783
July 01, 202617.9217.8817.881817.8115,755
June 30, 202617.7417.8617.8617.8917.62221,167
June 29, 202617.617.7517.7517.8117.5720,661
June 26, 202617.6517.5517.5517.7717.5518,723
June 25, 202617.9417.6817.6817.9417.5421,240
June 24, 202617.717.8517.8517.9317.6358,398
June 23, 202617.6417.7117.7117.8517.6238,337
June 22, 202617.7617.6517.6517.8817.639,798
June 18, 202617.8517.8817.8817.917.819,708
June 17, 202617.7517.8217.8217.8517.757,345
June 16, 202617.7617.817.817.8217.7417,839
June 15, 202617.717.7717.7717.817.6712,668
June 12, 202617.9217.8517.8517.9317.86,826
June 11, 202617.917.8717.8717.917.7635,134
June 10, 202617.6417.7517.7517.7717.6427,182
June 09, 202617.6117.6317.6317.6717.512,598
June 08, 202617.5517.6517.6517.717.558,460
June 05, 202617.7717.5517.5517.7817.529,625
June 04, 202617.6317.7217.7217.7217.546,261
June 03, 202617.6417.6417.6417.6417.5110,293
June 02, 202617.9917.7717.7717.9917.746,054
June 01, 202617.5517.8617.8617.9117.536,022
May 29, 202617.617.5217.5217.6117.59,120
May 28, 202617.5917.5617.5617.5917.523,555
May 27, 202617.6117.5317.5317.6117.5215,465
May 26, 202617.6817.5217.5217.6817.5125,459
May 22, 202617.6317.5917.5917.6317.529,291
May 21, 202617.8517.6217.6217.8517.4915,088
May 20, 202617.4117.7817.7817.8817.1367,970
May 19, 202617.5817.5217.5217.5917.4946,865
May 18, 202617.5517.5817.5817.6317.4718,907
May 15, 202617.6417.5517.5517.6617.4227,276
May 14, 202617.7217.6717.6717.7217.6525,842
May 13, 202617.8117.7217.7217.917.66179,469
May 12, 202617.9817.8117.8117.9817.825,711
May 11, 202617.9717.9817.9817.9817.815,442
May 08, 202618.0517.9717.9718.0517.7522,087
May 07, 202617.7617.9817.9817.9817.5615,957
May 06, 202617.517.6517.6517.7517.519,478
May 05, 202617.6817.4717.4717.6817.4617,551
May 04, 202617.9417.4817.4817.9917.4644,638
May 01, 202617.5517.817.817.8917.39,372
April 30, 202617.3117.617.617.6517.0821,595
April 29, 202617.3517.2117.2117.3817.218,885
April 28, 202617.7917.517.517.7917.513,171
April 27, 202617.6717.7917.7917.8217.656,495
April 24, 202617.6517.7817.7817.7817.653,309
April 23, 202617.8417.6417.6417.8417.613,556
April 22, 202617.9417.8317.8317.9417.745,419
April 21, 202618.0217.8217.8218.0217.745,831
April 20, 202617.9217.9417.941817.9111,370
April 17, 202617.7217.9817.9818.1417.723,991
April 16, 202617.9181818.0617.6914,771
April 15, 202617.8317.9617.9617.9817.6338,857
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved