Vornado Realty Trust (VNO-PL) NYSE

17.77

-0.09(-0.50%)

Updated at June 02 03:59PM

Currency In USD

VNO-PL Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PL) 10 years ago, it would be worth $1,330.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.39, while $1000 invested 1 year ago would be worth $1,082.88. This corresponds to total returns of 33.01%, 0.34%, 8.29%, respectively, with annualized returns of 2.89%, 0.07%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9917.7717.7717.9917.746,054
June 01, 202617.5517.8617.8617.9117.536,022
May 29, 202617.617.5217.5217.6117.59,120
May 28, 202617.5917.5617.5617.5917.523,555
May 27, 202617.6117.5317.5317.6117.5215,465
May 26, 202617.6817.5217.5217.6817.5125,459
May 22, 202617.6317.5917.5917.6317.529,291
May 21, 202617.8517.6217.6217.8517.4915,088
May 20, 202617.4117.7817.7817.8817.1367,970
May 19, 202617.5817.5217.5217.5917.4946,865
May 18, 202617.5517.5817.5817.6317.4718,907
May 15, 202617.6417.5517.5517.6617.4227,276
May 14, 202617.7217.6717.6717.7217.6525,842
May 13, 202617.8117.7217.7217.917.66179,469
May 12, 202617.9817.8117.8117.9817.825,711
May 11, 202617.9717.9817.9817.9817.815,442
May 08, 202618.0517.9717.9718.0517.7522,087
May 07, 202617.7617.9817.9817.9817.5615,957
May 06, 202617.517.6517.6517.7517.519,478
May 05, 202617.6817.4717.4717.6817.4617,551
May 04, 202617.9417.4817.4817.9917.4644,638
May 01, 202617.5517.817.817.8917.39,372
April 30, 202617.3117.617.617.6517.0821,595
April 29, 202617.3517.2117.2117.3817.218,885
April 28, 202617.7917.517.517.7917.513,171
April 27, 202617.6717.7917.7917.8217.656,495
April 24, 202617.6517.7817.7817.7817.653,309
April 23, 202617.8417.6417.6417.8417.613,556
April 22, 202617.9417.8317.8317.9417.745,419
April 21, 202618.0217.8217.8218.0217.745,831
April 20, 202617.9217.9417.941817.9111,370
April 17, 202617.7217.9817.9818.1417.723,991
April 16, 202617.9181818.0617.6914,771
April 15, 202617.8317.9617.9617.9817.6338,857
April 14, 202617.5517.7617.7617.817.3911,560
April 13, 202617.217.5317.5317.5817.1110,132
April 10, 202617.1217.3217.3217.416.9815,442
April 09, 20261717.1217.1217.1316.8727,275
April 08, 202617.2216.9616.9617.2816.8593,941
April 07, 202616.7716.816.816.8516.7125,190
April 06, 202616.916.7816.7816.9516.742,470
April 02, 202616.316.7216.7216.8516.342,786
April 01, 202616.3516.6516.6516.6516.3533,969
March 31, 202616.8816.216.216.9116.2123,446
March 30, 202616.916.7716.7716.9116.6415,116
March 27, 202616.8516.9216.9216.9216.5820,018
March 26, 202616.4516.8816.8816.8916.4532,867
March 25, 202616.4716.7216.7216.816.478,585
March 24, 202616.3316.4316.4516.5316.2513,200
March 23, 202616.4516.4316.4316.5816.416,313
March 20, 202616.4116.3216.3216.5816.2724,126
March 19, 202616.7416.516.516.8116.4511,936
March 18, 202616.6616.4616.4616.8616.4614,461
March 17, 202616.6816.816.816.8616.6511,825
March 16, 202616.7216.5716.5716.8316.5522,619
March 13, 202617.0416.9916.6517.116.8622,055
March 12, 202617.0317.0116.6717.1616.9616,401
March 11, 202617.2717.0316.6917.2717.0111,470
March 10, 202617.1817.1716.8317.3517.1713,991
March 09, 202617.4417.1916.8517.4617.1521,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved