Vornado Realty Trust (VNO-PL) NYSE

Currency In USD

AD

VNO-PL Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PL) 10 years ago, it would be worth $1,176.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.89, while $1000 invested 1 year ago would be worth $920.77. This corresponds to total returns of 17.64%, -9.61%, -7.92%, respectively, with annualized returns of 1.64%, -2%, -7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNO-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.4516.2716.2716.5916.2712,544
October 21, 202616.416.4316.4316.8216.410,490
October 20, 202616.516.4416.4416.516.429,950
October 19, 202616.6316.616.616.6316.53,846
October 16, 202616.816.5516.5516.9616.516,497
October 15, 202616.7216.8216.8216.9716.6120,094
October 14, 20261716.6416.6417.0316.6427,905
October 13, 202617.3717.0417.0417.3716.826,327
October 12, 202617.217.2217.2217.4616.9220,823
October 09, 202617.2417.417.417.417.0269,645
October 08, 202616.8117.2217.2217.2216.6145,536
October 07, 202616.816.7916.7916.816.6312,928
October 06, 202616.9416.8216.8217.0116.665,128
October 05, 202617.0616.8516.8517.0616.825,821
October 02, 202616.9216.9416.9417.0316.936,683
October 01, 202616.3316.7316.7316.7816.3340,468
September 30, 202616.2916.2416.2416.4716.292,354
September 29, 202616.316.1616.1616.5516.1116,212
September 28, 202616.516.2116.2116.716.2140,084
September 25, 202616.6216.516.516.7516.530,404
September 24, 202616.6716.516.516.8416.517,827
September 23, 202617.0916.8316.8317.0916.7615,266
September 22, 202617.1317.0217.0217.13177,967
September 21, 202617.217.1317.1317.217.034,522
September 18, 202617.2617.0517.0517.2617.0511,891
September 17, 20261717.1417.1417.1616.8314,742
September 16, 202616.916.9516.9516.9816.910,047
September 15, 202616.7516.8316.8316.8316.6611,834
September 11, 202617.1317.0617.0617.1517.0111,550
September 10, 202617.1517.0217.0217.171710,781
September 09, 202617.3417.1817.1817.3417.1510,219
September 08, 202617.5117.2817.2817.5117.2610,598
September 04, 202617.4717.4917.4917.5117.395,553
September 03, 202617.417.4517.4517.4817.48,660
September 02, 202617.3717.3417.3417.4217.38,786
September 01, 202617.5717.3717.3717.5717.3623,566
August 31, 202617.7417.617.617.7417.5138,662
August 28, 202617.7417.717.717.7417.655,520
August 27, 202617.7417.7117.7117.7417.615,658
August 26, 202617.8217.7317.7317.8217.611,050
August 25, 202617.517.7517.7517.7817.59,002
August 24, 202617.417.5717.5717.5817.411,874
August 21, 202617.4817.3617.3617.517.1735,580
August 20, 202617.4117.6117.6117.6117.4115,788
August 19, 202617.617.5617.5617.617.449,783
August 18, 202617.717.4717.4717.717.3815,822
August 17, 202617.7317.7217.7217.8317.6216,094
August 14, 202617.717.6917.6917.717.445,686
August 13, 202617.5217.5817.5817.6617.525,734
August 12, 202617.3517.4317.4317.4717.2918,971
August 11, 202617.2117.317.317.3317.2111,556
August 10, 202617.3117.2817.2817.4817.2213,204
August 07, 202617.6617.4217.4217.6617.426,010
August 06, 202617.5617.5417.5417.6217.533,178
August 05, 202617.6417.6817.6817.7417.610,489
August 04, 202617.8117.6517.6517.8117.656,533
August 03, 202617.5717.6817.6817.7917.5715,299
July 31, 202617.4517.6717.6717.717.3921,341
July 30, 202617.3717.5617.5617.6817.266,956
July 29, 202617.4417.4617.4617.6417.4411,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved