Vornado Realty Trust (VNO-PL) NYSE

Currency In USD

VNO-PL Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PL) 10 years ago, it would be worth $1,309.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.76, while $1000 invested 1 year ago would be worth $1,048.1. This corresponds to total returns of 30.93%, -2.32%, 4.81%, respectively, with annualized returns of 2.73%, -0.47%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	17.76	17.65	17.65	17.88	17.6	39,798
June 18, 2026	17.85	17.88	17.88	17.9	17.81	9,708
June 17, 2026	17.75	17.82	17.82	17.85	17.75	7,345
June 16, 2026	17.76	17.8	17.8	17.82	17.74	17,839
June 15, 2026	17.7	17.77	17.77	17.8	17.67	12,668
June 12, 2026	17.92	17.85	17.85	17.93	17.8	6,826
June 11, 2026	17.9	17.87	17.87	17.9	17.76	35,134
June 10, 2026	17.64	17.75	17.75	17.77	17.64	27,182
June 09, 2026	17.61	17.63	17.63	17.67	17.5	12,598
June 08, 2026	17.55	17.65	17.65	17.7	17.55	8,460
June 05, 2026	17.77	17.55	17.55	17.78	17.52	9,625
June 04, 2026	17.63	17.72	17.72	17.72	17.54	6,261
June 03, 2026	17.64	17.64	17.64	17.64	17.51	10,293
June 02, 2026	17.99	17.77	17.77	17.99	17.74	6,054
June 01, 2026	17.55	17.86	17.86	17.91	17.5	36,022
May 29, 2026	17.6	17.52	17.52	17.61	17.5	9,120
May 28, 2026	17.59	17.56	17.56	17.59	17.52	3,555
May 27, 2026	17.61	17.53	17.53	17.61	17.52	15,465
May 26, 2026	17.68	17.52	17.52	17.68	17.51	25,459
May 22, 2026	17.63	17.59	17.59	17.63	17.52	9,291
May 21, 2026	17.85	17.62	17.62	17.85	17.49	15,088
May 20, 2026	17.41	17.78	17.78	17.88	17.13	67,970
May 19, 2026	17.58	17.52	17.52	17.59	17.49	46,865
May 18, 2026	17.55	17.58	17.58	17.63	17.47	18,907
May 15, 2026	17.64	17.55	17.55	17.66	17.42	27,276
May 14, 2026	17.72	17.67	17.67	17.72	17.65	25,842
May 13, 2026	17.81	17.72	17.72	17.9	17.66	179,469
May 12, 2026	17.98	17.81	17.81	17.98	17.8	25,711
May 11, 2026	17.97	17.98	17.98	17.98	17.8	15,442
May 08, 2026	18.05	17.97	17.97	18.05	17.75	22,087
May 07, 2026	17.76	17.98	17.98	17.98	17.56	15,957
May 06, 2026	17.5	17.65	17.65	17.75	17.5	19,478
May 05, 2026	17.68	17.47	17.47	17.68	17.46	17,551
May 04, 2026	17.94	17.48	17.48	17.99	17.46	44,638
May 01, 2026	17.55	17.8	17.8	17.89	17.3	9,372
April 30, 2026	17.31	17.6	17.6	17.65	17.08	21,595
April 29, 2026	17.35	17.21	17.21	17.38	17.21	8,885
April 28, 2026	17.79	17.5	17.5	17.79	17.5	13,171
April 27, 2026	17.67	17.79	17.79	17.82	17.65	6,495
April 24, 2026	17.65	17.78	17.78	17.78	17.65	3,309
April 23, 2026	17.84	17.64	17.64	17.84	17.6	13,556
April 22, 2026	17.94	17.83	17.83	17.94	17.74	5,419
April 21, 2026	18.02	17.82	17.82	18.02	17.74	5,831
April 20, 2026	17.92	17.94	17.94	18	17.91	11,370
April 17, 2026	17.72	17.98	17.98	18.14	17.72	3,991
April 16, 2026	17.9	18	18	18.06	17.69	14,771
April 15, 2026	17.83	17.96	17.96	17.98	17.63	38,857
April 14, 2026	17.55	17.76	17.76	17.8	17.39	11,560
April 13, 2026	17.2	17.53	17.53	17.58	17.11	10,132
April 10, 2026	17.12	17.32	17.32	17.4	16.98	15,442
April 09, 2026	17	17.12	17.12	17.13	16.87	27,275
April 08, 2026	17.22	16.96	16.96	17.28	16.85	93,941
April 07, 2026	16.77	16.8	16.8	16.85	16.71	25,190
April 06, 2026	16.9	16.78	16.78	16.95	16.7	42,470
April 02, 2026	16.3	16.72	16.72	16.85	16.3	42,786
April 01, 2026	16.35	16.65	16.65	16.65	16.35	33,969
March 31, 2026	16.88	16.2	16.2	16.91	16.2	123,446
March 30, 2026	16.9	16.77	16.77	16.91	16.64	15,116
March 27, 2026	16.85	16.92	16.92	16.92	16.58	20,018
March 26, 2026	16.45	16.88	16.88	16.89	16.45	32,867