Vornado Realty Trust (VNO-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vornado Realty Trust (VNO-PL) 10 years ago, it would be worth $1,282.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.17, while $1000 invested 1 year ago would be worth $1,050.54. This corresponds to total returns of 28.23%, -2.48%, 5.05%, respectively, with annualized returns of 2.52%, -0.5%, 5.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.45 | 17.67 | 17.67 | 17.7 | 17.39 | 21,341 |
| July 30, 2026 | 17.37 | 17.56 | 17.56 | 17.68 | 17.26 | 6,956 |
| July 29, 2026 | 17.44 | 17.46 | 17.46 | 17.64 | 17.44 | 11,563 |
| July 28, 2026 | 17.56 | 17.59 | 17.59 | 17.62 | 17.37 | 8,488 |
| July 27, 2026 | 17.4 | 17.51 | 17.51 | 17.56 | 17.39 | 9,398 |
| July 23, 2026 | 17.45 | 17.4 | 17.4 | 17.45 | 17.27 | 15,312 |
| July 22, 2026 | 17.56 | 17.45 | 17.45 | 17.58 | 17.45 | 6,613 |
| July 21, 2026 | 17.94 | 17.55 | 17.55 | 17.94 | 17.5 | 53,720 |
| July 20, 2026 | 17.94 | 17.84 | 17.84 | 17.94 | 17.8 | 4,392 |
| July 17, 2026 | 17.85 | 17.8 | 17.8 | 17.89 | 17.8 | 3,047 |
| July 16, 2026 | 17.68 | 17.94 | 17.94 | 17.95 | 17.66 | 11,304 |
| July 15, 2026 | 17.95 | 17.85 | 17.85 | 17.95 | 17.8 | 4,026 |
| July 14, 2026 | 17.88 | 17.81 | 17.81 | 17.88 | 17.81 | 2,699 |
| July 13, 2026 | 17.82 | 17.79 | 17.79 | 17.84 | 17.58 | 9,617 |
| July 10, 2026 | 17.85 | 17.8 | 17.8 | 17.85 | 17.7 | 5,592 |
| July 09, 2026 | 17.88 | 17.79 | 17.79 | 17.88 | 17.74 | 5,098 |
| July 08, 2026 | 18 | 17.77 | 17.77 | 18.04 | 17.66 | 119,878 |
| July 07, 2026 | 18.01 | 18 | 18 | 18.07 | 17.95 | 51,537 |
| July 06, 2026 | 18 | 17.95 | 17.95 | 18.09 | 17.95 | 70,296 |
| July 02, 2026 | 17.86 | 17.94 | 17.94 | 17.99 | 17.8 | 46,783 |
| July 01, 2026 | 17.92 | 17.88 | 17.88 | 18 | 17.81 | 15,755 |
| June 30, 2026 | 17.74 | 17.86 | 17.86 | 17.89 | 17.62 | 221,167 |
| June 29, 2026 | 17.6 | 17.75 | 17.75 | 17.81 | 17.57 | 20,661 |
| June 26, 2026 | 17.65 | 17.55 | 17.55 | 17.77 | 17.55 | 18,723 |
| June 25, 2026 | 17.94 | 17.68 | 17.68 | 17.94 | 17.54 | 21,240 |
| June 24, 2026 | 17.7 | 17.85 | 17.85 | 17.93 | 17.63 | 58,398 |
| June 23, 2026 | 17.64 | 17.71 | 17.71 | 17.85 | 17.62 | 38,337 |
| June 22, 2026 | 17.76 | 17.65 | 17.65 | 17.88 | 17.6 | 39,798 |
| June 18, 2026 | 17.85 | 17.88 | 17.88 | 17.9 | 17.81 | 9,708 |
| June 17, 2026 | 17.75 | 17.82 | 17.82 | 17.85 | 17.75 | 7,345 |
| June 16, 2026 | 17.76 | 17.8 | 17.8 | 17.82 | 17.74 | 17,839 |
| June 15, 2026 | 17.7 | 17.77 | 17.77 | 17.8 | 17.67 | 12,668 |
| June 12, 2026 | 17.92 | 17.85 | 17.85 | 17.93 | 17.8 | 6,826 |
| June 11, 2026 | 17.9 | 17.87 | 17.87 | 17.9 | 17.76 | 35,134 |
| June 10, 2026 | 17.64 | 17.75 | 17.75 | 17.77 | 17.64 | 27,182 |
| June 09, 2026 | 17.61 | 17.63 | 17.63 | 17.67 | 17.5 | 12,598 |
| June 08, 2026 | 17.55 | 17.65 | 17.65 | 17.7 | 17.55 | 8,460 |
| June 05, 2026 | 17.77 | 17.55 | 17.55 | 17.78 | 17.52 | 9,625 |
| June 04, 2026 | 17.63 | 17.72 | 17.72 | 17.72 | 17.54 | 6,261 |
| June 03, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.51 | 10,293 |
| June 02, 2026 | 17.99 | 17.77 | 17.77 | 17.99 | 17.74 | 6,054 |
| June 01, 2026 | 17.55 | 17.86 | 17.86 | 17.91 | 17.5 | 36,022 |
| May 29, 2026 | 17.6 | 17.52 | 17.52 | 17.61 | 17.5 | 9,120 |
| May 28, 2026 | 17.59 | 17.56 | 17.56 | 17.59 | 17.52 | 3,555 |
| May 27, 2026 | 17.61 | 17.53 | 17.53 | 17.61 | 17.52 | 15,465 |
| May 26, 2026 | 17.68 | 17.52 | 17.52 | 17.68 | 17.51 | 25,459 |
| May 22, 2026 | 17.63 | 17.59 | 17.59 | 17.63 | 17.52 | 9,291 |
| May 21, 2026 | 17.85 | 17.62 | 17.62 | 17.85 | 17.49 | 15,088 |
| May 20, 2026 | 17.41 | 17.78 | 17.78 | 17.88 | 17.13 | 67,970 |
| May 19, 2026 | 17.58 | 17.52 | 17.52 | 17.59 | 17.49 | 46,865 |
| May 18, 2026 | 17.55 | 17.58 | 17.58 | 17.63 | 17.47 | 18,907 |
| May 15, 2026 | 17.64 | 17.55 | 17.55 | 17.66 | 17.42 | 27,276 |
| May 14, 2026 | 17.72 | 17.67 | 17.67 | 17.72 | 17.65 | 25,842 |
| May 13, 2026 | 17.81 | 17.72 | 17.72 | 17.9 | 17.66 | 179,469 |
| May 12, 2026 | 17.98 | 17.81 | 17.81 | 17.98 | 17.8 | 25,711 |
| May 11, 2026 | 17.97 | 17.98 | 17.98 | 17.98 | 17.8 | 15,442 |
| May 08, 2026 | 18.05 | 17.97 | 17.97 | 18.05 | 17.75 | 22,087 |
| May 07, 2026 | 17.76 | 17.98 | 17.98 | 17.98 | 17.56 | 15,957 |
| May 06, 2026 | 17.5 | 17.65 | 17.65 | 17.75 | 17.5 | 19,478 |
| May 05, 2026 | 17.68 | 17.47 | 17.47 | 17.68 | 17.46 | 17,551 |