Vornado Realty Trust (VNO-PL) NYSE

Currency In USD

VNO-PL Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PL) 10 years ago, it would be worth $1,229.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.59, while $1000 invested 1 year ago would be worth $955.44. This corresponds to total returns of 22.93%, -5.94%, -4.46%, respectively, with annualized returns of 2.09%, -1.22%, -4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.33	16.73	16.73	16.78	16.33	40,468
September 30, 2026	16.29	16.24	16.24	16.47	16.2	92,354
September 29, 2026	16.3	16.16	16.16	16.55	16.11	16,212
September 28, 2026	16.5	16.21	16.21	16.7	16.21	40,084
September 25, 2026	16.62	16.5	16.5	16.75	16.5	30,404
September 24, 2026	16.67	16.5	16.5	16.84	16.5	17,827
September 23, 2026	17.09	16.83	16.83	17.09	16.76	15,266
September 22, 2026	17.13	17.02	17.02	17.13	17	7,967
September 21, 2026	17.2	17.13	17.13	17.2	17.03	4,522
September 18, 2026	17.26	17.05	17.05	17.26	17.05	11,891
September 17, 2026	17	17.14	17.14	17.16	16.83	14,742
September 16, 2026	16.9	16.95	16.95	16.98	16.9	10,047
September 15, 2026	16.75	16.83	16.83	16.83	16.66	11,834
September 11, 2026	17.13	17.06	17.06	17.15	17.01	11,550
September 10, 2026	17.15	17.02	17.02	17.17	17	10,781
September 09, 2026	17.34	17.18	17.18	17.34	17.15	10,219
September 08, 2026	17.51	17.28	17.28	17.51	17.26	10,598
September 04, 2026	17.47	17.49	17.49	17.51	17.39	5,553
September 03, 2026	17.4	17.45	17.45	17.48	17.4	8,660
September 02, 2026	17.37	17.34	17.34	17.42	17.3	8,786
September 01, 2026	17.57	17.37	17.37	17.57	17.36	23,566
August 31, 2026	17.74	17.6	17.6	17.74	17.51	38,662
August 28, 2026	17.74	17.7	17.7	17.74	17.65	5,520
August 27, 2026	17.74	17.71	17.71	17.74	17.6	15,658
August 26, 2026	17.82	17.73	17.73	17.82	17.6	11,050
August 25, 2026	17.5	17.75	17.75	17.78	17.5	9,002
August 24, 2026	17.4	17.57	17.57	17.58	17.4	11,874
August 21, 2026	17.48	17.36	17.36	17.5	17.17	35,580
August 20, 2026	17.41	17.61	17.61	17.61	17.41	15,788
August 19, 2026	17.6	17.56	17.56	17.6	17.44	9,783
August 18, 2026	17.7	17.47	17.47	17.7	17.38	15,822
August 17, 2026	17.73	17.72	17.72	17.83	17.62	16,094
August 14, 2026	17.7	17.69	17.69	17.7	17.44	5,686
August 13, 2026	17.52	17.58	17.58	17.66	17.52	5,734
August 12, 2026	17.35	17.43	17.43	17.47	17.29	18,971
August 11, 2026	17.21	17.3	17.3	17.33	17.21	11,556
August 10, 2026	17.31	17.28	17.28	17.48	17.22	13,204
August 07, 2026	17.66	17.42	17.42	17.66	17.42	6,010
August 06, 2026	17.56	17.54	17.54	17.62	17.53	3,178
August 05, 2026	17.64	17.68	17.68	17.74	17.6	10,489
August 04, 2026	17.81	17.65	17.65	17.81	17.65	6,533
August 03, 2026	17.57	17.68	17.68	17.79	17.57	15,299
July 31, 2026	17.45	17.67	17.67	17.7	17.39	21,341
July 30, 2026	17.37	17.56	17.56	17.68	17.26	6,956
July 29, 2026	17.44	17.46	17.46	17.64	17.44	11,563
July 28, 2026	17.56	17.59	17.59	17.62	17.37	8,488
July 27, 2026	17.4	17.51	17.51	17.56	17.39	9,398
July 23, 2026	17.45	17.4	17.4	17.45	17.27	15,312
July 22, 2026	17.56	17.45	17.45	17.58	17.45	6,613
July 21, 2026	17.94	17.55	17.55	17.94	17.5	53,720
July 20, 2026	17.94	17.84	17.84	17.94	17.8	4,392
July 17, 2026	17.85	17.8	17.8	17.89	17.8	3,047
July 16, 2026	17.68	17.94	17.94	17.95	17.66	11,304
July 15, 2026	17.95	17.85	17.85	17.95	17.8	4,026
July 14, 2026	17.88	17.81	17.81	17.88	17.81	2,699
July 13, 2026	17.82	17.79	17.79	17.84	17.58	9,617
July 10, 2026	17.85	17.8	17.8	17.85	17.7	5,592
July 09, 2026	17.88	17.79	17.79	17.88	17.74	5,098
July 08, 2026	18	17.77	17.77	18.04	17.66	119,878
July 07, 2026	18.01	18	18	18.07	17.95	51,537