18.46
-0.07(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.54 | 18.46 | 18.46 | 18.63 | 18.46 | 19,312 |
| October 22, 2025 | 18.29 | 18.53 | 18.53 | 18.59 | 18.29 | 18,501 |
| October 21, 2025 | 18.36 | 18.29 | 18.29 | 18.4 | 18.25 | 11,914 |
| October 20, 2025 | 18.26 | 18.29 | 18.29 | 18.32 | 18.01 | 10,485 |
| October 17, 2025 | 18.21 | 18.1 | 18.1 | 18.36 | 18.1 | 5,472 |
| October 16, 2025 | 18.24 | 18.28 | 18.28 | 18.42 | 18.23 | 17,902 |
| October 15, 2025 | 18.21 | 18.28 | 18.28 | 18.33 | 18.21 | 13,347 |
| October 14, 2025 | 18.08 | 18.2 | 18.2 | 18.2 | 17.92 | 4,477 |
| October 13, 2025 | 18.09 | 18.07 | 18.07 | 18.1 | 17.76 | 6,447 |
| October 10, 2025 | 18.17 | 17.96 | 17.96 | 18.3 | 17.8 | 35,311 |
| October 09, 2025 | 18.2 | 18.22 | 18.22 | 18.24 | 18.04 | 10,164 |
| October 08, 2025 | 18.45 | 18.22 | 18.22 | 18.45 | 18.2 | 11,894 |
| October 07, 2025 | 18.34 | 18.44 | 18.44 | 18.49 | 18.34 | 14,350 |
| October 06, 2025 | 18.52 | 18.49 | 18.49 | 18.7 | 18.4 | 6,832 |
| October 03, 2025 | 18.77 | 18.58 | 18.58 | 18.77 | 18.54 | 2,813 |
| October 02, 2025 | 18.59 | 18.5 | 18.5 | 18.6 | 18.44 | 36,655 |
| October 01, 2025 | 18.12 | 18.52 | 18.52 | 18.58 | 18.09 | 62,238 |
| September 30, 2025 | 18.01 | 18.14 | 18.14 | 18.18 | 17.89 | 89,609 |
| September 29, 2025 | 18.11 | 17.97 | 17.97 | 18.14 | 17.84 | 13,599 |
| September 26, 2025 | 18.14 | 18.11 | 18.11 | 18.23 | 17.99 | 7,388 |
| September 25, 2025 | 18.1 | 18.07 | 18.07 | 18.14 | 18.04 | 5,527 |
| September 24, 2025 | 18.34 | 18.17 | 18.17 | 18.58 | 18.15 | 8,214 |
| September 23, 2025 | 18.46 | 18.33 | 18.33 | 18.49 | 18.26 | 11,713 |
| September 22, 2025 | 18.94 | 18.46 | 18.46 | 18.96 | 18.41 | 13,814 |
| September 19, 2025 | 18.97 | 18.94 | 18.94 | 19.04 | 18.92 | 6,555 |
| September 18, 2025 | 19.08 | 19.07 | 19.07 | 19.15 | 18.98 | 39,937 |
| September 17, 2025 | 19.22 | 19.15 | 19.15 | 19.23 | 19.12 | 11,847 |
| September 16, 2025 | 19.13 | 19.17 | 19.17 | 19.19 | 18.91 | 17,100 |
| September 15, 2025 | 18.75 | 19.09 | 19.09 | 19.09 | 18.75 | 16,022 |
| September 12, 2025 | 18.88 | 19.15 | 19.15 | 19.15 | 18.88 | 13,035 |
| September 11, 2025 | 18.85 | 19.02 | 19.02 | 19.1 | 18.85 | 18,407 |
| September 10, 2025 | 18.74 | 18.76 | 18.76 | 18.82 | 18.6 | 16,414 |
| September 09, 2025 | 18.5 | 18.57 | 18.57 | 18.59 | 18.29 | 10,150 |
| September 08, 2025 | 18.3 | 18.43 | 18.43 | 18.43 | 18.3 | 12,495 |
| September 05, 2025 | 18 | 18.3 | 18.3 | 18.32 | 17.91 | 31,451 |
| September 04, 2025 | 17.75 | 17.91 | 17.91 | 17.95 | 17.72 | 12,200 |
| September 03, 2025 | 17.87 | 17.69 | 17.69 | 17.87 | 17.44 | 4,227 |
| September 02, 2025 | 17.42 | 17.47 | 17.47 | 17.48 | 17.36 | 17,710 |
| August 29, 2025 | 17.74 | 17.42 | 17.42 | 17.78 | 17.39 | 66,764 |
| August 28, 2025 | 17.85 | 17.76 | 17.76 | 17.85 | 17.65 | 7,045 |
| August 27, 2025 | 17.71 | 17.83 | 17.83 | 17.86 | 17.63 | 5,607 |
| August 26, 2025 | 17.68 | 17.73 | 17.73 | 17.89 | 17.64 | 2,725 |
| August 25, 2025 | 17.77 | 17.76 | 17.76 | 17.9 | 16.62 | 9,305 |
| August 22, 2025 | 17.7 | 17.85 | 17.85 | 17.87 | 17.61 | 27,614 |
| August 21, 2025 | 17.67 | 17.7 | 17.7 | 17.72 | 17.67 | 5,366 |
| August 20, 2025 | 17.58 | 17.69 | 17.69 | 17.7 | 17.55 | 16,911 |
| August 19, 2025 | 17.43 | 17.63 | 17.63 | 17.65 | 17.43 | 19,751 |
| August 18, 2025 | 17.32 | 17.53 | 17.53 | 17.53 | 17.32 | 15,072 |
| August 15, 2025 | 17.38 | 17.46 | 17.46 | 17.5 | 17.34 | 20,894 |
| August 14, 2025 | 17.36 | 17.39 | 17.39 | 17.44 | 17.36 | 1,944 |
| August 13, 2025 | 17.45 | 17.39 | 17.39 | 17.48 | 17.26 | 14,234 |
| August 12, 2025 | 17.27 | 17.39 | 17.39 | 17.45 | 17.25 | 9,814 |
| August 11, 2025 | 17.22 | 17.27 | 17.27 | 17.34 | 17.22 | 15,325 |
| August 08, 2025 | 17.35 | 17.26 | 17.26 | 17.38 | 17.22 | 4,524 |
| August 07, 2025 | 17.2 | 17.22 | 17.22 | 17.4 | 17.1 | 11,879 |
| August 06, 2025 | 17.27 | 17.24 | 17.24 | 17.34 | 17.19 | 18,182 |
| August 05, 2025 | 17.47 | 17.29 | 17.29 | 17.47 | 17.1 | 9,129 |
| August 04, 2025 | 17.51 | 17.38 | 17.38 | 17.51 | 17.11 | 3,790 |
| August 01, 2025 | 17.44 | 17.36 | 17.36 | 17.58 | 17.31 | 8,242 |
| July 31, 2025 | 17.28 | 17.59 | 17.59 | 17.59 | 17.28 | 61,450 |