Vornado Realty Trust (VNO-PM) NYSE

Currency In USD

VNO-PM Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PM) since IPO date, it would be worth $1,237.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.39, while $1000 invested 1 year ago would be worth $1,042.68. This corresponds to total returns of 23.79%, -4.66%, 4.27%, respectively, with annualized returns of 2.48%, -0.95%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.66	17.54	17.54	17.66	17.49	5,976
August 20, 2026	17.45	17.57	17.57	17.72	17.45	7,993
August 19, 2026	17.58	17.54	17.54	17.72	17.53	5,018
August 18, 2026	17.51	17.57	17.57	17.61	17.47	8,509
August 17, 2026	17.71	17.71	17.71	17.89	17.64	16,647
August 14, 2026	17.54	17.81	17.81	17.81	17.47	30,087
August 13, 2026	17.38	17.66	17.66	17.87	17.38	8,484
August 12, 2026	17.27	17.51	17.51	17.52	17.27	12,726
August 11, 2026	17.3	17.36	17.36	17.38	17.26	5,181
August 10, 2026	17.51	17.37	17.37	17.53	17.27	20,774
August 07, 2026	17.45	17.4	17.4	17.62	17.4	6,385
August 06, 2026	17.64	17.5	17.5	17.66	17.5	11,158
August 05, 2026	17.57	17.58	17.58	17.77	17.52	21,777
August 04, 2026	17.45	17.69	17.69	17.7	17.45	17,968
August 03, 2026	17.53	17.52	17.52	17.53	17.48	6,797
July 31, 2026	17.36	17.36	17.36	17.5	17.26	45,902
July 30, 2026	17.33	17.37	17.37	17.47	17.26	4,704
July 29, 2026	17.5	17.42	17.42	17.52	17.4	4,838
July 28, 2026	17.43	17.45	17.45	17.51	17.43	5,020
July 27, 2026	17.3	17.39	17.39	17.39	17.29	14,297
July 24, 2026	17.27	17.3	17.3	17.35	17.27	16,563
July 23, 2026	17.35	17.33	17.33	17.43	17.18	6,062
July 22, 2026	17.55	17.39	17.39	17.55	17.37	3,222
July 21, 2026	17.74	17.48	17.48	17.74	17.43	12,042
July 20, 2026	17.75	17.7	17.7	17.75	17.7	3,142
July 17, 2026	17.64	17.72	17.72	17.79	17.64	2,786
July 16, 2026	17.53	17.78	17.78	17.85	17.53	4,279
July 15, 2026	17.81	17.82	17.82	17.89	17.58	4,029
July 14, 2026	17.66	17.77	17.77	17.77	17.66	1,961
July 13, 2026	17.78	17.7	17.7	17.78	17.62	7,536
July 10, 2026	17.81	17.73	17.73	17.82	17.71	11,443
July 09, 2026	17.85	17.85	17.85	17.86	17.75	11,003
July 08, 2026	17.92	17.82	17.82	17.94	17.76	115,335
July 07, 2026	17.97	17.96	17.96	18.16	17.87	198,394
July 06, 2026	18.05	18.04	18.04	18.1	18.03	22,025
July 02, 2026	18.06	18.02	18.02	18.09	17.88	24,755
July 01, 2026	17.99	17.95	17.95	17.99	17.79	16,662
June 30, 2026	17.97	17.95	17.95	18.08	17.73	294,124
June 29, 2026	17.83	17.88	17.88	17.9	17.69	43,281
June 26, 2026	17.75	17.71	17.71	17.83	17.59	11,389
June 25, 2026	17.45	17.65	17.65	17.7	17.35	46,087
June 24, 2026	17.85	17.88	17.88	17.95	17.72	25,678
June 23, 2026	17.6	17.84	17.84	17.94	17.6	73,828
June 22, 2026	17.86	17.72	17.72	17.86	17.55	19,732
June 18, 2026	17.8	17.81	17.81	17.88	17.69	24,255
June 17, 2026	17.73	17.8	17.8	17.83	17.73	30,424
June 16, 2026	17.72	17.72	17.72	17.73	17.65	19,647
June 15, 2026	17.55	17.65	17.65	17.69	17.34	24,438
June 12, 2026	17.44	17.67	17.67	17.7	17.44	10,078
June 11, 2026	17.56	17.68	17.68	17.69	17.56	28,138
June 10, 2026	17.5	17.56	17.56	17.58	17.5	6,899
June 09, 2026	17.58	17.63	17.63	17.64	17.45	19,858
June 08, 2026	17.62	17.64	17.64	17.65	17.5	21,526
June 05, 2026	17.62	17.6	17.6	17.62	17.43	5,134
June 04, 2026	17.54	17.62	17.62	17.62	17.36	6,894
June 03, 2026	17.62	17.54	17.54	17.62	17.47	4,387
June 02, 2026	17.6	17.61	17.61	17.62	17.6	13,732
June 01, 2026	17.4	17.6	17.6	17.61	17.4	61,207
May 29, 2026	17.35	17.35	17.35	17.38	17.32	4,029
May 28, 2026	17.36	17.35	17.35	17.4	17.25	13,279