Vornado Realty Trust (VNO-PM) NYSE

17.69

-0.06(-0.34%)

Updated at May 13 03:20PM

Currency In USD

VNO-PM Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PM) since IPO date, it would be worth $1,244.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.6, while $1000 invested 1 year ago would be worth $1,096.03. This corresponds to total returns of 24.49%, -1.94%, 9.6%, respectively, with annualized returns of 2.63%, -0.39%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.67	17.75	17.75	17.75	17.48	4,477
May 11, 2026	17.75	17.77	17.77	17.87	17.66	20,160
May 08, 2026	17.9	17.88	17.88	17.9	17.74	21,450
May 07, 2026	17.42	17.8	17.8	17.8	17.42	12,850
May 06, 2026	17.23	17.53	17.53	17.58	17.23	23,363
May 05, 2026	17.23	17.23	17.23	17.23	17.23	806
May 04, 2026	17.56	17.19	17.19	17.56	17.17	55,060
May 01, 2026	17.22	17.46	17.46	17.69	17.15	12,345
April 30, 2026	17.11	17.2	17.2	17.53	17.09	15,619
April 29, 2026	17.14	17.04	17.04	17.29	16.98	14,422
April 28, 2026	17.31	17.17	17.17	17.4	17.17	5,227
April 27, 2026	17.4	17.39	17.39	17.51	17.39	4,536
April 24, 2026	17.62	17.49	17.49	17.73	17.22	21,140
April 23, 2026	17.56	17.55	17.55	17.61	17.39	15,907
April 22, 2026	17.64	17.64	17.64	17.68	17.21	18,822
April 21, 2026	17.66	17.71	17.71	17.9	17.66	4,374
April 20, 2026	17.99	17.75	17.75	17.99	17.6	10,825
April 17, 2026	17.72	17.84	17.84	17.98	17.72	18,295
April 16, 2026	17.8	17.81	17.81	17.9	17.7	42,967
April 15, 2026	17.61	17.89	17.89	17.89	17.32	17,312
April 14, 2026	17.42	17.54	17.54	17.62	17.42	9,233
April 13, 2026	17.17	17.39	17.39	17.43	17.17	25,453
April 10, 2026	16.95	17.3	17.3	17.39	16.93	102,298
April 09, 2026	16.84	16.93	16.93	16.99	16.83	53,148
April 08, 2026	16.91	16.93	16.93	16.98	16.81	22,504
April 07, 2026	16.75	16.85	16.85	16.85	16.63	36,743
April 06, 2026	16.62	16.7	16.7	16.81	16.6	49,756
April 02, 2026	16.66	16.6	16.6	16.66	16.4	18,766
April 01, 2026	16.37	16.5	16.5	16.56	16.15	23,040
March 31, 2026	16.13	16.19	16.19	16.22	15.97	138,914
March 30, 2026	16	16.08	16.08	16.23	15.96	9,420
March 27, 2026	16.01	16	16	16.15	15.98	32,437
March 26, 2026	16.01	16.15	16.15	16.15	16.01	12,236
March 25, 2026	15.86	16.1	16.1	16.15	15.86	8,881
March 24, 2026	15.7	15.94	15.94	15.99	15.7	8,752
March 23, 2026	15.86	15.84	15.84	16.32	15.8	44,828
March 20, 2026	16.26	15.97	15.97	16.26	15.87	7,391
March 19, 2026	16.22	16.33	16.33	16.37	16.11	5,343
March 18, 2026	16.42	16.37	16.37	16.48	16.24	11,033
March 17, 2026	16.36	16.46	16.46	16.6	16.29	8,504
March 16, 2026	16.45	16.36	16.36	16.63	16.28	19,056
March 13, 2026	16.63	16.57	16.24	16.77	16.57	8,161
March 12, 2026	16.87	16.72	16.39	16.87	16.62	9,525
March 11, 2026	16.93	16.75	16.42	16.93	16.75	6,881
March 10, 2026	16.71	16.94	16.6	17.01	16.71	9,731
March 09, 2026	17.15	16.8	16.47	17.19	16.66	24,900
March 06, 2026	17.03	17.2	16.86	17.3	17.03	23,346
March 05, 2026	17.11	17.22	16.88	17.23	17.11	2,621
March 04, 2026	17.71	17.33	16.99	17.71	17	7,122
March 03, 2026	17.06	17.2	16.86	17.22	16.58	26,195
March 02, 2026	17.21	17.26	16.92	17.32	17.1	21,428
February 27, 2026	17.65	17.23	16.89	17.69	17.16	103,379
February 26, 2026	17.77	17.76	17.4	17.77	17.65	11,251
February 25, 2026	17.73	17.79	17.44	17.8	17.66	10,626
February 24, 2026	17.76	17.8	17.45	17.9	17.73	18,157
February 23, 2026	17.84	17.9	17.55	17.95	17.8	5,827
February 20, 2026	17.77	17.97	17.61	17.97	17.77	6,945
February 19, 2026	17.95	17.94	17.58	17.96	17.79	20,492
February 18, 2026	17.99	17.97	17.61	17.99	17.79	8,848
February 17, 2026	17.81	17.94	17.58	17.95	17.78	9,761