Vornado Realty Trust (VNO-PM) NYSE

Currency In USD

AD

VNO-PM Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PM) since IPO date, it would be worth $1,142.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.7, while $1000 invested 1 year ago would be worth $953.58. This corresponds to total returns of 14.22%, -10.43%, -4.64%, respectively, with annualized returns of 1.5%, -2.18%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNO-PM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.3416.2316.2316.3416.29,271
November 10, 202616.5416.216.216.5416.26,440
November 09, 202616.5216.5316.5316.6616.447,184
November 06, 202616.4516.5816.5816.6316.344,110
November 05, 202616.4416.3516.3516.6516.2511,699
November 04, 20261616.5316.5316.541618,788
November 03, 202616.1415.9515.9516.3915.9518,965
November 02, 202616.116.2116.2116.316.0933,997
October 30, 202616.4415.915.916.715.8281,271
October 29, 202616.0616.3416.3416.4516.0623,282
October 28, 202616.3516.1916.1916.3516.1127,881
October 27, 202616.3116.316.316.3416.210,317
October 26, 202616.3216.3416.3416.416.337,770
October 23, 202616.3516.3616.3616.3616.322,796
October 22, 202616.416.3616.3616.4216.3235,574
October 21, 202616.416.516.516.6316.412,997
October 20, 202616.5116.4216.4216.5416.377,418
October 19, 202616.6316.4516.4516.6516.4222,375
October 16, 202616.7816.5316.5316.7816.5313,408
October 15, 202616.6916.6716.6716.816.6727,826
October 14, 202617.0516.6816.6817.1516.6812,947
October 13, 202617.0217.0617.0617.0716.875,399
October 12, 202617.1917.1117.1117.2717.14,425
October 09, 202617.117.1817.1817.2216.979,500
October 08, 202616.7717.0817.0817.1516.7712,291
October 07, 202616.9616.9116.9116.9616.7821,015
October 06, 202617.0116.9916.9917.0516.9610,244
October 05, 202617.03171717.1216.8720,952
October 02, 20261717.0317.0317.141732,068
October 01, 202616.4716.8416.8416.8716.4219,934
September 30, 202616.3116.7716.7716.7716.3142,993
September 29, 202616.1116.2316.2316.2716.1118,879
September 28, 202616.3616.1616.1616.3616.1615,394
September 25, 202616.4916.3616.3616.5516.3611,798
September 24, 202616.6316.4916.4916.7516.4915,951
September 23, 202616.9316.7816.7816.9316.710,011
September 22, 202617.2216.9916.9917.2216.9910,736
September 21, 202617.1817.1817.1817.317.0710,828
September 18, 202617.0517.0517.0517.1517.055,001
September 17, 20261717.0517.0517.07176,021
September 16, 202616.8116.9616.9616.9916.8118,071
September 15, 202616.8816.816.816.8816.656,536
September 11, 202617.2517.0517.0517.2516.984,243
September 10, 202617.1516.9716.9717.1516.9710,036
September 09, 202617.3117.1817.1817.4717.1817,174
September 08, 202617.4317.3317.3317.4317.3319,756
September 04, 202617.5417.4617.4617.617.461,228
September 03, 202617.4217.4517.4517.4917.4113,751
September 02, 202617.517.417.417.517.3615,942
September 01, 202617.6517.517.517.6517.4510,430
August 31, 202617.8417.617.617.8417.5533,357
August 28, 202617.7517.8117.8117.8317.754,554
August 27, 202617.8117.817.817.8117.753,369
August 26, 202617.7817.7617.7617.8117.755,579
August 25, 202617.6317.7817.7817.8417.588,835
August 24, 202617.5117.6117.6117.7117.518,572
August 21, 202617.6617.5417.5417.6617.495,976
August 20, 202617.4517.5717.5717.7217.457,993
August 19, 202617.5817.5417.5417.7217.535,018
August 18, 202617.5117.5717.5717.6117.478,509
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved