Vornado Realty Trust (VNO-PM) NYSE

Currency In USD

VNO-PM Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PM) since IPO date, it would be worth $1,247.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.5, while $1000 invested 1 year ago would be worth $1,099.19. This corresponds to total returns of 24.77%, -3.85%, 9.92%, respectively, with annualized returns of 2.6%, -0.78%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.81	17.73	17.73	17.82	17.71	11,443
July 09, 2026	17.85	17.85	17.85	17.86	17.75	11,003
July 08, 2026	17.92	17.82	17.82	17.94	17.76	115,335
July 07, 2026	17.97	17.96	17.96	18.16	17.87	198,394
July 06, 2026	18.05	18.04	18.04	18.1	18.03	22,025
July 02, 2026	18.06	18.02	18.02	18.09	17.88	24,755
July 01, 2026	17.99	17.95	17.95	17.99	17.79	16,662
June 30, 2026	17.97	17.95	17.95	18.08	17.73	294,124
June 29, 2026	17.83	17.88	17.88	17.9	17.69	43,281
June 26, 2026	17.75	17.71	17.71	17.83	17.59	11,389
June 25, 2026	17.45	17.65	17.65	17.7	17.35	46,087
June 24, 2026	17.85	17.88	17.88	17.95	17.72	25,678
June 23, 2026	17.6	17.84	17.84	17.94	17.6	73,828
June 22, 2026	17.86	17.72	17.72	17.86	17.55	19,732
June 18, 2026	17.8	17.81	17.81	17.88	17.69	24,255
June 17, 2026	17.73	17.8	17.8	17.83	17.73	30,424
June 16, 2026	17.72	17.72	17.72	17.73	17.65	19,647
June 15, 2026	17.55	17.65	17.65	17.69	17.34	24,438
June 12, 2026	17.44	17.67	17.67	17.7	17.44	10,078
June 11, 2026	17.56	17.68	17.68	17.69	17.56	28,138
June 10, 2026	17.5	17.56	17.56	17.58	17.5	6,899
June 09, 2026	17.58	17.63	17.63	17.64	17.45	19,858
June 08, 2026	17.62	17.64	17.64	17.65	17.5	21,526
June 05, 2026	17.62	17.6	17.6	17.62	17.43	5,134
June 04, 2026	17.54	17.62	17.62	17.62	17.36	6,894
June 03, 2026	17.62	17.54	17.54	17.62	17.47	4,387
June 02, 2026	17.6	17.61	17.61	17.62	17.6	13,732
June 01, 2026	17.4	17.6	17.6	17.61	17.4	61,207
May 29, 2026	17.35	17.35	17.35	17.38	17.32	4,029
May 28, 2026	17.36	17.35	17.35	17.4	17.25	13,279
May 27, 2026	17.4	17.34	17.34	17.4	17.27	9,292
May 26, 2026	17.45	17.37	17.37	17.45	17.34	1,252
May 22, 2026	17.31	17.28	17.28	17.31	17.22	14,891
May 21, 2026	17.51	17.26	17.26	17.51	17.17	34,389
May 20, 2026	17.37	17.38	17.38	17.47	17.11	21,311
May 19, 2026	17.48	17.43	17.43	17.5	17.41	59,719
May 18, 2026	17.41	17.48	17.48	17.5	17.31	10,113
May 15, 2026	17.63	17.46	17.46	17.63	17.46	17,432
May 14, 2026	17.69	17.64	17.64	17.69	17.57	19,865
May 13, 2026	17.75	17.69	17.69	17.75	17.48	3,124
May 12, 2026	17.67	17.75	17.75	17.75	17.48	4,477
May 11, 2026	17.75	17.77	17.77	17.87	17.66	20,160
May 08, 2026	17.9	17.88	17.88	17.9	17.74	21,450
May 07, 2026	17.42	17.8	17.8	17.8	17.42	12,850
May 06, 2026	17.23	17.53	17.53	17.58	17.23	23,363
May 05, 2026	17.23	17.23	17.23	17.23	17.23	806
May 04, 2026	17.56	17.19	17.19	17.56	17.17	55,060
May 01, 2026	17.22	17.46	17.46	17.69	17.15	12,345
April 30, 2026	17.11	17.2	17.2	17.53	17.09	15,619
April 29, 2026	17.14	17.04	17.04	17.29	16.98	14,422
April 28, 2026	17.31	17.17	17.17	17.4	17.17	5,227
April 27, 2026	17.4	17.39	17.39	17.51	17.39	4,536
April 24, 2026	17.62	17.49	17.49	17.73	17.22	21,140
April 23, 2026	17.56	17.55	17.55	17.61	17.39	15,907
April 22, 2026	17.64	17.64	17.64	17.68	17.21	18,822
April 21, 2026	17.66	17.71	17.71	17.9	17.66	4,374
April 20, 2026	17.99	17.75	17.75	17.99	17.6	10,825
April 17, 2026	17.72	17.84	17.84	17.98	17.72	18,295
April 16, 2026	17.8	17.81	17.81	17.9	17.7	42,967
April 15, 2026	17.61	17.89	17.89	17.89	17.32	17,312