Vornado Realty Trust (VNO-PM) NYSE

Currency In USD

AD

VNO-PM Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PM) since IPO date, it would be worth $1,247.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.09, while $1000 invested 1 year ago would be worth $1,095.18. This corresponds to total returns of 24.7%, -5.29%, 9.52%, respectively, with annualized returns of 2.61%, -1.08%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNO-PM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.8617.7217.7217.8617.5519,732
June 18, 202617.817.8117.8117.8817.6924,255
June 17, 202617.7317.817.817.8317.7330,424
June 16, 202617.7217.7217.7217.7317.6519,647
June 15, 202617.5517.6517.6517.6917.3424,438
June 12, 202617.4417.6717.6717.717.4410,078
June 11, 202617.5617.6817.6817.6917.5628,138
June 10, 202617.517.5617.5617.5817.56,899
June 09, 202617.5817.6317.6317.6417.4519,858
June 08, 202617.6217.6417.6417.6517.521,526
June 05, 202617.6217.617.617.6217.435,134
June 04, 202617.5417.6217.6217.6217.366,894
June 03, 202617.6217.5417.5417.6217.474,387
June 02, 202617.617.6117.6117.6217.613,732
June 01, 202617.417.617.617.6117.461,207
May 29, 202617.3517.3517.3517.3817.324,029
May 28, 202617.3617.3517.3517.417.2513,279
May 27, 202617.417.3417.3417.417.279,292
May 26, 202617.4517.3717.3717.4517.341,252
May 22, 202617.3117.2817.2817.3117.2214,891
May 21, 202617.5117.2617.2617.5117.1734,389
May 20, 202617.3717.3817.3817.4717.1121,311
May 19, 202617.4817.4317.4317.517.4159,719
May 18, 202617.4117.4817.4817.517.3110,113
May 15, 202617.6317.4617.4617.6317.4617,432
May 14, 202617.6917.6417.6417.6917.5719,865
May 13, 202617.7517.6917.6917.7517.483,124
May 12, 202617.6717.7517.7517.7517.484,477
May 11, 202617.7517.7717.7717.8717.6620,160
May 08, 202617.917.8817.8817.917.7421,450
May 07, 202617.4217.817.817.817.4212,850
May 06, 202617.2317.5317.5317.5817.2323,363
May 05, 202617.2317.2317.2317.2317.23806
May 04, 202617.5617.1917.1917.5617.1755,060
May 01, 202617.2217.4617.4617.6917.1512,345
April 30, 202617.1117.217.217.5317.0915,619
April 29, 202617.1417.0417.0417.2916.9814,422
April 28, 202617.3117.1717.1717.417.175,227
April 27, 202617.417.3917.3917.5117.394,536
April 24, 202617.6217.4917.4917.7317.2221,140
April 23, 202617.5617.5517.5517.6117.3915,907
April 22, 202617.6417.6417.6417.6817.2118,822
April 21, 202617.6617.7117.7117.917.664,374
April 20, 202617.9917.7517.7517.9917.610,825
April 17, 202617.7217.8417.8417.9817.7218,295
April 16, 202617.817.8117.8117.917.742,967
April 15, 202617.6117.8917.8917.8917.3217,312
April 14, 202617.4217.5417.5417.6217.429,233
April 13, 202617.1717.3917.3917.4317.1725,453
April 10, 202616.9517.317.317.3916.93102,298
April 09, 202616.8416.9316.9316.9916.8353,148
April 08, 202616.9116.9316.9316.9816.8122,504
April 07, 202616.7516.8516.8516.8516.6336,743
April 06, 202616.6216.716.716.8116.649,756
April 02, 202616.6616.616.616.6616.418,766
April 01, 202616.3716.516.516.5616.1523,040
March 31, 202616.1316.1916.1916.2215.97138,914
March 30, 20261616.0816.0816.2315.969,420
March 27, 202616.01161616.1515.9832,437
March 26, 202616.0116.1516.1516.1516.0112,236
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved