Vornado Realty Trust - VNO-PM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.77	17.97	17.97	17.97	17.77	6,945
February 19, 2026	17.95	17.94	17.94	17.96	17.79	20,492
February 18, 2026	17.99	17.97	17.97	17.99	17.79	8,847
February 17, 2026	17.81	17.94	17.94	17.95	17.78	9,761
February 13, 2026	17.8	17.89	17.89	17.91	17.8	10,796
February 12, 2026	17.73	17.72	17.72	17.75	17.67	11,425
February 11, 2026	17.7	17.73	17.73	17.73	17.58	8,957
February 10, 2026	17.78	17.65	17.65	17.78	17.55	12,188
February 09, 2026	17.7	17.62	17.62	17.72	17.6	8,422
February 06, 2026	17.5	17.74	17.74	17.74	17.5	3,868
February 05, 2026	17.38	17.5	17.5	17.67	17.38	16,577
February 04, 2026	17.59	17.48	17.48	17.59	17.45	4,905
February 03, 2026	17.56	17.63	17.63	17.7	17.44	8,028
February 02, 2026	17.65	17.6	17.6	17.65	17.51	10,392
January 30, 2026	17.53	17.65	17.65	17.68	17.44	33,587
January 29, 2026	17.59	17.66	17.66	17.68	17.47	11,601
January 28, 2026	17.68	17.56	17.56	17.68	17.46	6,135
January 27, 2026	17.58	17.61	17.61	17.61	17.5	12,540
January 26, 2026	17.58	17.6	17.6	17.69	17.51	23,642
January 23, 2026	17.5	17.59	17.59	17.7	17.44	29,447
January 22, 2026	17.62	17.69	17.69	17.69	17.48	39,754
January 21, 2026	17.65	17.63	17.63	17.71	17.49	44,948
January 20, 2026	17.48	17.55	17.55	17.67	17.45	25,755
January 16, 2026	17.75	17.63	17.63	17.75	17.55	4,568
January 15, 2026	17.5	17.76	17.76	17.76	17.49	19,454
January 14, 2026	17.41	17.44	17.44	17.57	17.37	9,091
January 13, 2026	17.4	17.47	17.47	17.62	17.26	22,161
January 12, 2026	17.23	17.46	17.46	17.47	17.23	15,515
January 09, 2026	17.42	17.25	17.25	17.42	17.14	6,305
January 08, 2026	17.14	17.34	17.34	17.37	17.09	12,287
January 07, 2026	17.22	17.19	17.19	17.26	17.15	14,006
January 06, 2026	17.2	17.17	17.17	17.33	17.07	21,215
January 05, 2026	17.4	17.21	17.21	17.41	17.14	13,673
January 02, 2026	17.09	17.35	17.35	17.35	17.07	17,737
December 31, 2025	17.17	16.95	16.95	17.26	16.88	47,235
December 30, 2025	17.3	17.15	17.15	17.32	17.15	22,512
December 29, 2025	17.3	17.3	17.3	17.44	17.3	11,572
December 26, 2025	17.3	17.34	17.34	17.38	17.3	5,614
December 24, 2025	17.33	17.32	17.32	17.46	17.27	8,398
December 23, 2025	17.29	17.26	17.26	17.4	17.17	5,352
December 22, 2025	17.45	17.4	17.4	17.45	17.27	7,862
December 19, 2025	17.03	17.45	17.45	17.45	17.03	9,443
December 18, 2025	17.25	17.41	17.41	17.49	17.23	7,945
December 17, 2025	17.25	17.27	17.27	17.42	17.06	18,309
December 16, 2025	17.06	17.42	17.42	17.42	17.06	2,591
December 15, 2025	17.14	17.22	17.22	17.47	17.14	15,381
December 12, 2025	17.47	17.49	17.49	17.59	17.44	7,458
December 11, 2025	17.45	17.58	17.58	17.66	17.45	29,980
December 10, 2025	17.43	17.55	17.55	17.59	17.4	14,629
December 09, 2025	17.49	17.5	17.5	17.59	17.44	6,656
December 08, 2025	17.53	17.53	17.53	17.59	17.37	30,048
December 05, 2025	17.45	17.59	17.59	17.69	17.42	12,537
December 04, 2025	17.42	17.55	17.55	17.58	17.42	10,785
December 03, 2025	17.74	17.57	17.57	17.74	17.51	4,028
December 02, 2025	17.48	17.67	17.67	17.68	17.48	10,328
December 01, 2025	17.54	17.48	17.48	17.71	17.43	41,817
November 28, 2025	17.67	17.7	17.7	17.71	17.52	45,851
November 26, 2025	17.77	17.76	17.76	17.87	17.76	7,768
November 25, 2025	17.71	17.77	17.77	17.87	17.52	9,589
November 24, 2025	17.36	17.62	17.62	17.62	17.36	11,509

Vornado Realty Trust (VNO-PM) NYSE