Vornado Realty Trust (VNO-PM) NYSE

Currency In USD

AD

VNO-PM Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PM) since IPO date, it would be worth $1,208.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.34, while $1000 invested 1 year ago would be worth $954.95. This corresponds to total returns of 20.83%, -5.87%, -4.51%, respectively, with annualized returns of 2.18%, -1.2%, -4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNO-PM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.1516.9716.9717.1516.9710,036
September 09, 202617.3117.1817.1817.4717.1817,174
September 08, 202617.4317.3317.3317.4317.3319,756
September 04, 202617.5417.4617.4617.617.461,228
September 03, 202617.4217.4517.4517.4917.4113,751
September 02, 202617.517.417.417.517.3615,942
September 01, 202617.6517.517.517.6517.4510,430
August 31, 202617.8417.617.617.8417.5533,357
August 28, 202617.7517.8117.8117.8317.754,554
August 27, 202617.8117.817.817.8117.753,369
August 26, 202617.7817.7617.7617.8117.755,579
August 25, 202617.6317.7817.7817.8417.588,835
August 24, 202617.5117.6117.6117.7117.518,572
August 21, 202617.6617.5417.5417.6617.495,976
August 20, 202617.4517.5717.5717.7217.457,993
August 19, 202617.5817.5417.5417.7217.535,018
August 18, 202617.5117.5717.5717.6117.478,509
August 17, 202617.7117.7117.7117.8917.6416,647
August 14, 202617.5417.8117.8117.8117.4730,087
August 13, 202617.3817.6617.6617.8717.388,484
August 12, 202617.2717.5117.5117.5217.2712,726
August 11, 202617.317.3617.3617.3817.265,181
August 10, 202617.5117.3717.3717.5317.2720,774
August 07, 202617.4517.417.417.6217.46,385
August 06, 202617.6417.517.517.6617.511,158
August 05, 202617.5717.5817.5817.7717.5221,777
August 04, 202617.4517.6917.6917.717.4517,968
August 03, 202617.5317.5217.5217.5317.486,797
July 31, 202617.3617.3617.3617.517.2645,902
July 30, 202617.3317.3717.3717.4717.264,704
July 29, 202617.517.4217.4217.5217.44,838
July 28, 202617.4317.4517.4517.5117.435,020
July 27, 202617.317.3917.3917.3917.2914,297
July 24, 202617.2717.317.317.3517.2716,563
July 23, 202617.3517.3317.3317.4317.186,062
July 22, 202617.5517.3917.3917.5517.373,222
July 21, 202617.7417.4817.4817.7417.4312,042
July 20, 202617.7517.717.717.7517.73,142
July 17, 202617.6417.7217.7217.7917.642,786
July 16, 202617.5317.7817.7817.8517.534,279
July 15, 202617.8117.8217.8217.8917.584,029
July 14, 202617.6617.7717.7717.7717.661,961
July 13, 202617.7817.717.717.7817.627,536
July 10, 202617.8117.7317.7317.8217.7111,443
July 09, 202617.8517.8517.8517.8617.7511,003
July 08, 202617.9217.8217.8217.9417.76115,335
July 07, 202617.9717.9617.9618.1617.87198,394
July 06, 202618.0518.0418.0418.118.0322,025
July 02, 202618.0618.0218.0218.0917.8824,755
July 01, 202617.9917.9517.9517.9917.7916,662
June 30, 202617.9717.9517.9518.0817.73294,124
June 29, 202617.8317.8817.8817.917.6943,281
June 26, 202617.7517.7117.7117.8317.5911,389
June 25, 202617.4517.6517.6517.717.3546,087
June 24, 202617.8517.8817.8817.9517.7225,678
June 23, 202617.617.8417.8417.9417.673,828
June 22, 202617.8617.7217.7217.8617.5519,732
June 18, 202617.817.8117.8117.8817.6924,255
June 17, 202617.7317.817.817.8317.7330,424
June 16, 202617.7217.7217.7217.7317.6519,647
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved