Vornado Realty Trust - VNO-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.97	18.05	18.05	18.1	17.97	11,419
February 19, 2026	17.93	18.05	18.05	18.06	17.93	16,031
February 18, 2026	17.96	17.99	17.99	18.05	17.93	4,252
February 17, 2026	18	18.05	18.05	18.06	17.82	14,286
February 13, 2026	17.9	18	18	18	17.75	3,722
February 12, 2026	17.75	17.9	17.9	17.9	17.71	76,722
February 11, 2026	17.87	17.86	17.86	17.87	17.7	11,572
February 10, 2026	17.65	17.75	17.75	17.75	17.55	10,705
February 09, 2026	17.65	17.67	17.67	17.73	17.6	11,893
February 06, 2026	17.68	17.61	17.61	17.74	17.54	8,727
February 05, 2026	17.69	17.68	17.68	17.69	17.52	3,511
February 04, 2026	17.61	17.69	17.69	17.7	17.46	8,570
February 03, 2026	17.72	17.67	17.67	17.72	17.56	15,146
February 02, 2026	17.72	17.65	17.65	17.72	17.51	12,169
January 30, 2026	17.59	17.71	17.71	17.72	17.32	21,736
January 29, 2026	17.59	17.7	17.7	17.7	17.5	17,969
January 28, 2026	17.52	17.6	17.6	17.64	17.39	3,276
January 27, 2026	17.45	17.61	17.61	17.65	17.45	15,533
January 26, 2026	17.69	17.51	17.51	17.69	17.5	34,886
January 23, 2026	17.67	17.6	17.6	17.71	17.47	6,656
January 22, 2026	17.62	17.55	17.55	17.71	17.42	56,069
January 21, 2026	17.63	17.62	17.62	17.68	17.49	28,481
January 20, 2026	17.45	17.57	17.57	17.63	17.39	40,019
January 16, 2026	17.57	17.52	17.52	17.57	17.49	5,462
January 15, 2026	17.33	17.57	17.57	17.57	17.33	28,889
January 14, 2026	17.46	17.38	17.38	17.49	17.25	9,168
January 13, 2026	17.2	17.48	17.48	17.48	17.14	8,746
January 12, 2026	17.12	17.26	17.26	17.28	17.12	4,476
January 09, 2026	17.12	17.24	17.24	17.25	17.12	10,153
January 08, 2026	17.19	17.21	17.21	17.22	17.04	5,831
January 07, 2026	17.04	17.2	17.2	17.22	16.95	28,291
January 06, 2026	17.11	17.11	17.11	17.19	16.97	33,527
January 05, 2026	17.21	17.15	17.15	17.29	17.12	11,771
January 02, 2026	16.99	17.21	17.21	17.25	16.98	19,451
December 31, 2025	16.92	16.9	16.9	17.03	16.77	288,233
December 30, 2025	17.09	16.94	16.94	17.23	16.78	95,425
December 29, 2025	17.09	17.14	17.14	17.19	17.09	12,895
December 26, 2025	17.11	17.12	17.12	17.17	17.11	6,266
December 24, 2025	17.11	17.11	17.11	17.27	17.11	1,114
December 23, 2025	17.12	17.2	17.2	17.24	17.12	14,603
December 22, 2025	17.15	17.21	17.21	17.23	17.02	7,303
December 19, 2025	17.2	17.22	17.22	17.26	17.09	10,334
December 18, 2025	17.14	17.2	17.2	17.25	17.14	20,053
December 17, 2025	17.22	17.14	17.14	17.23	17.02	20,333
December 16, 2025	17.09	17.2	17.2	17.23	16.93	41,723
December 15, 2025	17.21	17.16	17.16	17.22	17.1	12,731
December 12, 2025	17.35	17.36	17.03	17.36	17.27	4,266
December 11, 2025	17.28	17.47	17.14	17.47	17.28	22,998
December 10, 2025	17.23	17.37	17.37	17.45	17.2	23,294
December 09, 2025	17.39	17.23	17.23	17.44	17.23	13,138
December 08, 2025	17.26	17.39	17.39	17.46	17.12	30,517
December 05, 2025	17.17	17.3	17.3	17.46	17.16	59,450
December 04, 2025	17.29	17.22	17.22	17.4	17.14	22,292
December 03, 2025	17.39	17.39	17.39	17.41	17.2	6,510
December 02, 2025	17.34	17.45	17.45	17.47	17.25	42,383
December 01, 2025	17.29	17.34	17.34	17.57	17.18	63,029
November 28, 2025	17.62	17.35	17.35	17.66	17.26	34,920
November 26, 2025	17.64	17.64	17.64	17.78	17.58	9,095
November 25, 2025	17.49	17.73	17.73	17.73	17.39	25,934
November 24, 2025	17.22	17.42	17.42	17.44	17.22	3,649

Vornado Realty Trust (VNO-PN) NYSE