17.39
+0.07(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.32 | 17.39 | 17.39 | 17.41 | 17.3 | 9,523 |
| August 15, 2025 | 17.29 | 17.32 | 17.32 | 17.38 | 17.29 | 7,316 |
| August 14, 2025 | 17.26 | 17.34 | 17.34 | 17.34 | 17.26 | 5,470 |
| August 13, 2025 | 17.35 | 17.33 | 17.33 | 17.43 | 17.29 | 7,056 |
| August 12, 2025 | 17.21 | 17.35 | 17.35 | 17.43 | 17.21 | 7,915 |
| August 11, 2025 | 17.35 | 17.3 | 17.3 | 17.4 | 17.29 | 15,353 |
| August 08, 2025 | 17.23 | 17.32 | 17.32 | 17.32 | 17.23 | 2,261 |
| August 07, 2025 | 17.31 | 17.31 | 17.31 | 17.38 | 17.25 | 10,192 |
| August 06, 2025 | 17.35 | 17.34 | 17.34 | 17.44 | 17.25 | 13,254 |
| August 05, 2025 | 17.22 | 17.31 | 17.31 | 17.37 | 17.09 | 22,902 |
| August 04, 2025 | 17.3 | 17.3 | 17.3 | 17.32 | 17.3 | 4,789 |
| August 01, 2025 | 17.39 | 17.3 | 17.3 | 17.43 | 17.23 | 9,214 |
| July 31, 2025 | 17.27 | 17.5 | 17.5 | 17.5 | 17.2 | 34,502 |
| July 30, 2025 | 17.22 | 17.3 | 17.3 | 17.3 | 17.16 | 14,495 |
| July 29, 2025 | 17.29 | 17.28 | 17.28 | 17.29 | 17.2 | 2,255 |
| July 28, 2025 | 17.18 | 17.24 | 17.24 | 17.29 | 17.18 | 2,956 |
| July 25, 2025 | 17.35 | 17.3 | 17.3 | 17.35 | 16.98 | 8,959 |
| July 24, 2025 | 17.21 | 17.29 | 17.29 | 17.29 | 17.04 | 11,806 |
| July 23, 2025 | 17.17 | 17.2 | 17.2 | 17.25 | 17.08 | 6,671 |
| July 22, 2025 | 17.21 | 17.21 | 17.21 | 17.27 | 17.18 | 8,117 |
| July 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.1 | 5,614 |
| July 18, 2025 | 17.13 | 17.2 | 17.2 | 17.2 | 17.12 | 2,548 |
| July 17, 2025 | 17.08 | 17.21 | 17.21 | 17.25 | 17.08 | 15,676 |
| July 16, 2025 | 16.95 | 17.1 | 17.1 | 17.15 | 16.94 | 20,452 |
| July 15, 2025 | 16.95 | 16.93 | 16.93 | 17 | 16.85 | 27,393 |
| July 14, 2025 | 17.02 | 16.92 | 16.92 | 17.02 | 16.81 | 12,994 |
| July 11, 2025 | 16.96 | 17.03 | 17.03 | 17.07 | 16.88 | 5,909 |
| July 10, 2025 | 16.99 | 17.1 | 17.1 | 17.12 | 16.99 | 13,586 |
| July 09, 2025 | 17 | 17 | 17 | 17.1 | 16.95 | 11,620 |
| July 08, 2025 | 16.9 | 16.98 | 16.98 | 17 | 16.65 | 26,380 |
| July 07, 2025 | 16.95 | 16.96 | 16.96 | 16.98 | 16.76 | 8,578 |
| July 03, 2025 | 16.85 | 17 | 17 | 17.05 | 16.83 | 11,970 |
| July 02, 2025 | 16.8 | 16.99 | 16.99 | 17.18 | 16.66 | 21,872 |
| July 01, 2025 | 16.7 | 16.79 | 16.79 | 16.8 | 16.63 | 12,476 |
| June 30, 2025 | 17.09 | 16.51 | 16.51 | 17.18 | 16.38 | 121,976 |
| June 27, 2025 | 17.11 | 17.06 | 17.06 | 17.16 | 17.06 | 13,864 |
| June 26, 2025 | 17.09 | 17.13 | 17.13 | 17.13 | 17.06 | 6,893 |
| June 25, 2025 | 17.04 | 17.04 | 17.04 | 17.06 | 16.99 | 5,821 |
| June 24, 2025 | 17.11 | 17.1 | 17.1 | 17.2 | 17.08 | 5,303 |
| June 23, 2025 | 17.15 | 17.11 | 17.11 | 17.16 | 16.88 | 9,882 |
| June 20, 2025 | 17.12 | 17.15 | 17.15 | 17.15 | 17.08 | 10,749 |
| June 18, 2025 | 16.88 | 17.11 | 17.11 | 17.12 | 16.88 | 3,924 |
| June 17, 2025 | 16.95 | 17.02 | 17.02 | 17.07 | 16.95 | 17,276 |
| June 16, 2025 | 16.84 | 17.07 | 17.07 | 17.08 | 16.68 | 40,404 |
| June 13, 2025 | 17.29 | 17 | 16.67 | 17.29 | 17 | 7,416 |
| June 12, 2025 | 17.25 | 17.2 | 16.87 | 17.25 | 17.1 | 14,365 |
| June 11, 2025 | 17.08 | 17.18 | 16.85 | 17.27 | 17.03 | 166,357 |
| June 10, 2025 | 16.97 | 17.05 | 16.72 | 17.05 | 16.97 | 6,921 |
| June 09, 2025 | 16.96 | 16.99 | 16.66 | 17.01 | 16.93 | 4,564 |
| June 06, 2025 | 16.81 | 16.96 | 16.63 | 16.99 | 16.81 | 9,351 |
| June 05, 2025 | 16.88 | 16.92 | 16.59 | 16.92 | 16.81 | 5,285 |
| June 04, 2025 | 16.73 | 16.83 | 16.51 | 16.83 | 16.73 | 10,149 |
| June 03, 2025 | 16.55 | 16.74 | 16.42 | 16.85 | 16.55 | 11,535 |
| June 02, 2025 | 16.77 | 16.57 | 16.25 | 16.77 | 16.53 | 18,727 |
| May 30, 2025 | 16.68 | 16.91 | 16.58 | 16.96 | 16.68 | 58,673 |
| May 29, 2025 | 16.71 | 16.79 | 16.47 | 16.89 | 16.67 | 8,251 |
| May 28, 2025 | 16.61 | 16.73 | 16.41 | 16.79 | 16.58 | 15,725 |
| May 27, 2025 | 16.72 | 16.68 | 16.36 | 16.74 | 16.52 | 23,770 |
| May 23, 2025 | 16.38 | 16.5 | 16.5 | 16.55 | 16.38 | 5,043 |
| May 22, 2025 | 16.36 | 16.55 | 16.55 | 16.56 | 16.36 | 6,055 |