Vornado Realty Trust - VNO-PN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17.2	17.48	17.48	17.48	17.14	8,746
January 12, 2026	17.12	17.26	17.26	17.28	17.12	4,476
January 09, 2026	17.12	17.24	17.24	17.25	17.12	10,153
January 08, 2026	17.19	17.21	17.21	17.22	17.04	5,831
January 07, 2026	17.04	17.2	17.2	17.22	16.95	28,291
January 06, 2026	17.11	17.11	17.11	17.19	16.97	33,527
January 05, 2026	17.21	17.15	17.15	17.29	17.12	11,771
January 02, 2026	16.99	17.21	17.21	17.25	16.98	19,451
December 31, 2025	16.92	16.9	16.9	17.03	16.77	288,233
December 30, 2025	17.09	16.94	16.94	17.23	16.78	95,425
December 29, 2025	17.09	17.14	17.14	17.19	17.09	12,895
December 26, 2025	17.11	17.12	17.12	17.17	17.11	6,266
December 24, 2025	17.11	17.11	17.11	17.27	17.11	1,114
December 23, 2025	17.12	17.2	17.2	17.24	17.12	14,603
December 22, 2025	17.15	17.21	17.21	17.23	17.02	7,303
December 19, 2025	17.2	17.22	17.22	17.26	17.09	10,334
December 18, 2025	17.14	17.2	17.2	17.25	17.14	20,053
December 17, 2025	17.22	17.14	17.14	17.23	17.02	20,333
December 16, 2025	17.09	17.2	17.2	17.23	16.93	41,723
December 15, 2025	17.21	17.16	17.16	17.22	17.1	12,731
December 12, 2025	17.35	17.36	17.03	17.36	17.27	4,266
December 11, 2025	17.28	17.47	17.14	17.47	17.28	22,998
December 10, 2025	17.23	17.37	17.37	17.45	17.2	23,294
December 09, 2025	17.39	17.23	17.23	17.44	17.23	13,138
December 08, 2025	17.26	17.39	17.39	17.46	17.12	30,517
December 05, 2025	17.17	17.3	17.3	17.46	17.16	59,450
December 04, 2025	17.29	17.22	17.22	17.4	17.14	22,292
December 03, 2025	17.39	17.39	17.39	17.41	17.2	6,510
December 02, 2025	17.34	17.45	17.45	17.47	17.25	42,383
December 01, 2025	17.29	17.34	17.34	17.57	17.18	63,029
November 28, 2025	17.62	17.35	17.35	17.66	17.26	34,920
November 26, 2025	17.64	17.64	17.64	17.78	17.58	9,095
November 25, 2025	17.49	17.73	17.73	17.73	17.39	25,934
November 24, 2025	17.22	17.42	17.42	17.44	17.22	3,649
November 21, 2025	17.24	17.26	17.26	17.4	17.11	7,538
November 20, 2025	17.26	17.33	17.33	17.33	17.2	20,636
November 19, 2025	17.17	17.21	17.21	17.36	17.13	11,053
November 18, 2025	17.47	17.29	17.29	17.47	17.17	41,742
November 17, 2025	17.65	17.36	17.36	17.73	17.31	30,020
November 14, 2025	17.49	17.68	17.68	17.73	17.36	11,801
November 13, 2025	17.51	17.55	17.55	17.69	17.46	7,525
November 12, 2025	17.89	17.66	17.66	17.89	17.66	6,891
November 11, 2025	17.79	17.88	17.88	17.88	17.77	5,130
November 10, 2025	17.49	17.72	17.72	17.79	17.4	18,418
November 07, 2025	17.34	17.37	17.37	17.44	17.21	16,852
November 06, 2025	17.63	17.45	17.45	17.63	17.4	8,017
November 05, 2025	17.32	17.6	17.6	17.66	17.26	12,773
November 04, 2025	17.21	17.47	17.47	17.47	17.21	13,464
November 03, 2025	17.4	17.59	17.59	17.6	17.4	3,076
October 31, 2025	17.85	17.76	17.76	17.85	17.59	12,989
October 30, 2025	18.05	17.8	17.8	18.05	17.72	5,869
October 29, 2025	18.15	18.1	18.1	18.17	18.1	4,525
October 28, 2025	18.15	18.15	18.15	18.17	18.15	4,300
October 27, 2025	18.34	18.15	18.15	18.37	18.15	25,984
October 24, 2025	18.38	18.44	18.44	18.44	18.38	771
October 23, 2025	18.44	18.43	18.43	18.44	18.37	5,795
October 22, 2025	18.3	18.41	18.41	18.42	18.26	6,371
October 21, 2025	18.15	18.21	18.21	18.26	18.08	6,973
October 20, 2025	18.2	18.19	18.19	18.2	18.18	1,647
October 17, 2025	18.2	18.11	18.11	18.2	17.92	7,709

Vornado Realty Trust (VNO-PN) NYSE