Vornado Realty Trust (VNO-PN) NYSE

Currency In USD

AD

VNO-PN Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PN) since IPO date, it would be worth $948.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.69, while $1000 invested 1 year ago would be worth $909.58. This corresponds to total returns of -5.18%, -15.13%, -9.04%, respectively, with annualized returns of -0.89%, -3.23%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNO-PN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.0216.0616.0616.1315.994,374
October 21, 202615.9916.0116.0116.0115.991,199
October 20, 202616.0616.1116.1116.2516.037,086
October 19, 202616.3116.1116.1116.3916.110,445
October 16, 202616.2916.3116.3116.6516.298,433
October 15, 202616.4316.5516.5516.6216.438,225
October 14, 202616.716.4316.4316.716.410,662
October 13, 202616.816.7616.7616.816.446,630
October 12, 202616.7816.816.816.9916.684,130
October 09, 202616.7216.8416.8416.9616.5124,892
October 08, 202616.4416.7516.7516.8216.3411,985
October 07, 202616.5916.5816.5816.5916.487,894
October 06, 202616.6816.6816.6816.7716.574,809
October 05, 202616.716.7116.7116.8516.678,622
October 02, 202616.716.7816.781716.788,392
October 01, 202616.1916.716.716.7516.1944,335
September 30, 202615.9216.4216.4216.4215.8143,396
September 29, 202615.6915.815.815.9515.699,267
September 28, 202615.9115.815.815.9915.833,270
September 25, 202615.9816.0816.0816.1315.9833,390
September 24, 202616.416.1116.1116.416.119,898
September 23, 202616.7716.4216.4216.7716.418,583
September 22, 202616.8216.6516.6516.8216.651,906
September 21, 202616.9616.8116.8116.9616.814,401
September 18, 202616.8416.8216.8216.8816.816,498
September 17, 202616.6916.7616.7616.8416.637,329
September 16, 202616.5316.6916.6916.716.53,818
September 15, 202616.6116.5516.5516.7216.5212,479
September 11, 202616.8116.8116.8117.1116.83,184
September 10, 202616.916.816.817.0316.793,578
September 09, 202616.9816.9516.9517.0216.8845,572
September 08, 202617.1416.9816.9817.1916.985,242
September 04, 202617.0617.2517.2517.2517.012,300
September 03, 202617.0917.1817.1817.2317.094,732
September 02, 202617.117.2117.2117.2117.13,127
September 01, 202617.2917.2217.2217.3217.213,078
August 31, 202617.317.4317.4317.4817.314,869
August 28, 202617.5217.4817.4817.5217.481,119
August 27, 202617.4217.5517.5517.5717.4218,917
August 26, 202617.417.5117.5117.5717.3210,223
August 25, 202617.3917.5217.5217.5617.395,511
August 24, 202617.0817.2817.2817.2817.08880
August 21, 202617.2217.217.217.2917.059,231
August 20, 202617.1617.3417.3417.3417.164,611
August 19, 202617.2517.2317.2317.4517.21,991
August 18, 202617.2717.217.217.2717.153,809
August 17, 202617.417.3817.3817.4717.363,418
August 14, 202617.2417.5217.5217.5417.2412,933
August 13, 202617.6317.3417.3417.6317.316,943
August 12, 202617.0817.1417.1417.1717.079,802
August 11, 202617.0517.0517.0517.0517.05429
August 10, 202617.1517.0517.0517.1516.9414,332
August 07, 202617.2217.1617.1617.2217.1212,518
August 06, 202617.3617.217.217.5117.129,474
August 05, 202617.3617.4217.4217.617.337,208
August 04, 202617.3917.4217.4217.4617.3811,370
August 03, 202617.3117.3317.3317.4317.251,683
July 31, 202617.217.417.417.4917.1534,347
July 30, 202617.1217.3217.3217.3317.125,403
July 29, 202617.2117.2617.2617.2917.115,754
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved