Vornado Realty Trust (VNO-PN) NYSE

Currency In USD

VNO-PN Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PN) since IPO date, it would be worth $990.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.63, while $1000 invested 1 year ago would be worth $928.77. This corresponds to total returns of -0.94%, -11.94%, -7.12%, respectively, with annualized returns of -0.16%, -2.51%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.81	16.81	16.81	17.11	16.8	3,184
September 10, 2026	16.9	16.8	16.8	17.03	16.79	3,578
September 09, 2026	16.98	16.95	16.95	17.02	16.88	45,572
September 08, 2026	17.14	16.98	16.98	17.19	16.98	5,242
September 04, 2026	17.06	17.25	17.25	17.25	17.01	2,300
September 03, 2026	17.09	17.18	17.18	17.23	17.09	4,732
September 02, 2026	17.1	17.21	17.21	17.21	17.1	3,127
September 01, 2026	17.29	17.22	17.22	17.32	17.21	3,078
August 31, 2026	17.3	17.43	17.43	17.48	17.3	14,869
August 28, 2026	17.52	17.48	17.48	17.52	17.48	1,119
August 27, 2026	17.42	17.55	17.55	17.57	17.42	18,917
August 26, 2026	17.4	17.51	17.51	17.57	17.32	10,223
August 25, 2026	17.39	17.52	17.52	17.56	17.39	5,511
August 24, 2026	17.08	17.28	17.28	17.28	17.08	880
August 21, 2026	17.22	17.2	17.2	17.29	17.05	9,231
August 20, 2026	17.16	17.34	17.34	17.34	17.16	4,611
August 19, 2026	17.25	17.23	17.23	17.45	17.2	1,991
August 18, 2026	17.27	17.2	17.2	17.27	17.15	3,809
August 17, 2026	17.4	17.38	17.38	17.47	17.36	3,418
August 14, 2026	17.24	17.52	17.52	17.54	17.24	12,933
August 13, 2026	17.63	17.34	17.34	17.63	17.31	6,943
August 12, 2026	17.08	17.14	17.14	17.17	17.07	9,802
August 11, 2026	17.05	17.05	17.05	17.05	17.05	429
August 10, 2026	17.15	17.05	17.05	17.15	16.94	14,332
August 07, 2026	17.22	17.16	17.16	17.22	17.12	12,518
August 06, 2026	17.36	17.2	17.2	17.51	17.12	9,474
August 05, 2026	17.36	17.42	17.42	17.6	17.33	7,208
August 04, 2026	17.39	17.42	17.42	17.46	17.38	11,370
August 03, 2026	17.31	17.33	17.33	17.43	17.25	1,683
July 31, 2026	17.2	17.4	17.4	17.49	17.15	34,347
July 30, 2026	17.12	17.32	17.32	17.33	17.12	5,403
July 29, 2026	17.21	17.26	17.26	17.29	17.11	5,754
July 28, 2026	17.13	17.3	17.3	17.37	17.13	18,048
July 27, 2026	17.31	17.17	17.17	17.31	17.1	2,082
July 23, 2026	17.19	17.2	17.2	17.21	17.09	11,399
July 22, 2026	17.22	17.34	17.34	17.38	17.22	2,261
July 21, 2026	17.38	17.31	17.31	17.51	17.29	8,413
July 20, 2026	17.69	17.51	17.51	17.7	17.5	7,764
July 17, 2026	17.48	17.56	17.56	17.62	17.48	5,300
July 16, 2026	17.53	17.57	17.57	17.78	17.53	11,598
July 15, 2026	17.6	17.72	17.72	17.8	17.5	10,473
July 14, 2026	17.8	17.67	17.67	17.8	17.6	3,737
July 13, 2026	17.67	17.65	17.65	17.7	17.54	9,213
July 10, 2026	17.72	17.6	17.6	17.75	17.58	5,876
July 09, 2026	17.58	17.72	17.72	17.77	17.58	3,191
July 08, 2026	17.7	17.68	17.68	17.77	17.56	45,407
July 07, 2026	17.72	17.88	17.88	17.95	17.72	31,019
July 06, 2026	17.81	17.84	17.84	17.86	17.8	23,848
July 02, 2026	17.71	17.77	17.77	17.8	17.66	27,670
July 01, 2026	17.6	17.71	17.71	17.74	17.59	10,507
June 30, 2026	17.65	17.7	17.7	17.72	17.55	290,529
June 29, 2026	17.56	17.63	17.63	17.64	17.56	9,924
June 26, 2026	17.27	17.46	17.46	17.6	17.27	9,061
June 25, 2026	17.64	17.33	17.33	17.64	17.28	130,343
June 24, 2026	17.6	17.59	17.59	17.67	17.48	47,299
June 23, 2026	17.46	17.6	17.6	17.7	17.46	17,344
June 22, 2026	17.55	17.41	17.41	17.64	17.4	22,599
June 18, 2026	17.58	17.64	17.64	17.7	17.58	15,082
June 17, 2026	17.53	17.55	17.55	17.76	17.53	25,609
June 16, 2026	17.5	17.54	17.54	17.56	17.5	74,471