Vornado Realty Trust (VNO-PN) NYSE

17.42

-0.06(-0.34%)

Updated at June 02 04:00PM

Currency In USD

VNO-PN Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PN) since IPO date, it would be worth $1,025.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.43, while $1000 invested 1 year ago would be worth $1,123.15. This corresponds to total returns of 2.59%, -4.76%, 12.31%, respectively, with annualized returns of 0.46%, -0.97%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.49	17.42	17.42	17.49	17.34	9,685
June 01, 2026	17.16	17.48	17.48	17.52	17.16	75,722
May 29, 2026	17.18	17.19	17.19	17.23	17.16	19,112
May 28, 2026	17.12	17.18	17.18	17.2	17.12	14,137
May 27, 2026	17.21	17.18	17.18	17.24	17.11	20,178
May 26, 2026	17.25	17.21	17.21	17.33	17.21	44,134
May 22, 2026	17.17	17.24	17.24	17.25	17.15	31,493
May 21, 2026	17.39	17.23	17.23	17.39	17.13	66,300
May 20, 2026	17.46	17.37	17.37	17.46	17.11	37,923
May 19, 2026	17.41	17.46	17.46	17.46	17.33	14,180
May 18, 2026	17.45	17.36	17.36	17.45	17.36	14,700
May 15, 2026	17.6	17.45	17.45	17.6	17.38	21,099
May 14, 2026	17.64	17.61	17.61	17.74	17.53	20,482
May 13, 2026	17.8	17.75	17.75	17.8	17.64	7,699
May 12, 2026	17.58	17.84	17.84	17.84	17.42	5,912
May 11, 2026	17.71	17.65	17.65	17.71	17.52	3,085
May 08, 2026	17.74	17.79	17.79	17.79	17.62	7,780
May 07, 2026	17.55	17.75	17.75	17.76	17.53	16,126
May 06, 2026	17.3	17.43	17.43	17.6	17.3	15,081
May 05, 2026	17.12	17.34	17.34	17.44	17.12	2,204
May 04, 2026	17.32	17.24	17.24	17.32	17.16	18,940
May 01, 2026	17.27	17.5	17.5	17.5	17.27	16,919
April 30, 2026	17	17.07	17.07	17.17	16.94	15,250
April 29, 2026	17.24	16.98	16.98	17.24	16.73	7,951
April 28, 2026	17.27	17.01	17.01	17.44	15.78	31,166
April 27, 2026	17.5	17.34	17.34	17.5	17.34	5,244
April 24, 2026	17.55	17.46	17.46	17.55	17.35	4,069
April 23, 2026	17.45	17.45	17.45	17.57	17.25	15,334
April 22, 2026	17.46	17.58	17.58	17.58	17.42	8,190
April 21, 2026	17.8	17.61	17.61	17.87	17.61	7,622
April 20, 2026	17.79	17.79	17.79	17.95	17.71	34,193
April 17, 2026	17.9	17.91	17.91	17.98	17.78	4,618
April 16, 2026	17.42	17.93	17.93	18.04	17.4	62,826
April 15, 2026	17.45	17.63	17.63	17.7	17.2	14,641
April 14, 2026	17.3	17.38	17.38	17.45	17.3	73,170
April 13, 2026	17.1	17.32	17.32	17.32	17.1	20,615
April 10, 2026	16.75	17.1	17.1	17.14	16.72	33,253
April 09, 2026	16.6	16.65	16.65	16.7	16.5	159,265
April 08, 2026	16.75	16.6	16.6	16.8	16.56	60,669
April 07, 2026	16.57	16.67	16.67	16.71	16.57	8,293
April 06, 2026	16.57	16.62	16.62	16.75	16.53	11,506
April 02, 2026	16.25	16.59	16.59	16.79	16.25	22,075
April 01, 2026	16.25	16.42	16.44	16.43	16.23	7,166
March 31, 2026	16.12	16.25	16.25	16.38	16.01	138,319
March 30, 2026	16.24	16.1	16.1	16.35	16.09	11,297
March 27, 2026	16.07	16.19	16.19	16.19	16.02	17,689
March 26, 2026	16.04	16.15	16.15	16.38	16.04	11,382
March 25, 2026	16.09	16.2	16.2	16.47	16.09	2,799
March 24, 2026	15.74	15.95	15.95	16.03	15.7	8,280
March 23, 2026	15.84	15.81	15.81	16.17	15.81	19,098
March 20, 2026	16.12	15.91	15.91	16.18	15.84	13,096
March 19, 2026	16.12	16.13	16.13	16.35	16.12	3,505
March 18, 2026	16.39	16.13	16.13	16.44	16.13	15,794
March 17, 2026	16.3	16.45	16.45	16.5	16.3	10,678
March 16, 2026	16.5	16.25	16.25	16.5	16.21	7,067
March 13, 2026	16.57	16.63	16.3	16.63	16.54	13,855
March 12, 2026	16.58	16.57	16.24	16.69	16.53	13,411
March 11, 2026	16.76	16.64	16.31	16.92	16.64	11,725
March 10, 2026	16.76	16.88	16.55	16.92	16.76	6,809
March 09, 2026	17.17	16.89	16.56	17.17	16.7	45,075