Vornado Realty Trust (VNO-PN) NYSE

17.42

-0.06(-0.34%)

Updated at June 02 04:00PM

Currency In USD

VNO-PN Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PN) since IPO date, it would be worth $1,025.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.43, while $1000 invested 1 year ago would be worth $1,123.15. This corresponds to total returns of 2.59%, -4.76%, 12.31%, respectively, with annualized returns of 0.46%, -0.97%, 12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4917.4217.4217.4917.349,685
June 01, 202617.1617.4817.4817.5217.1675,722
May 29, 202617.1817.1917.1917.2317.1619,112
May 28, 202617.1217.1817.1817.217.1214,137
May 27, 202617.2117.1817.1817.2417.1120,178
May 26, 202617.2517.2117.2117.3317.2144,134
May 22, 202617.1717.2417.2417.2517.1531,493
May 21, 202617.3917.2317.2317.3917.1366,300
May 20, 202617.4617.3717.3717.4617.1137,923
May 19, 202617.4117.4617.4617.4617.3314,180
May 18, 202617.4517.3617.3617.4517.3614,700
May 15, 202617.617.4517.4517.617.3821,099
May 14, 202617.6417.6117.6117.7417.5320,482
May 13, 202617.817.7517.7517.817.647,699
May 12, 202617.5817.8417.8417.8417.425,912
May 11, 202617.7117.6517.6517.7117.523,085
May 08, 202617.7417.7917.7917.7917.627,780
May 07, 202617.5517.7517.7517.7617.5316,126
May 06, 202617.317.4317.4317.617.315,081
May 05, 202617.1217.3417.3417.4417.122,204
May 04, 202617.3217.2417.2417.3217.1618,940
May 01, 202617.2717.517.517.517.2716,919
April 30, 20261717.0717.0717.1716.9415,250
April 29, 202617.2416.9816.9817.2416.737,951
April 28, 202617.2717.0117.0117.4415.7831,166
April 27, 202617.517.3417.3417.517.345,244
April 24, 202617.5517.4617.4617.5517.354,069
April 23, 202617.4517.4517.4517.5717.2515,334
April 22, 202617.4617.5817.5817.5817.428,190
April 21, 202617.817.6117.6117.8717.617,622
April 20, 202617.7917.7917.7917.9517.7134,193
April 17, 202617.917.9117.9117.9817.784,618
April 16, 202617.4217.9317.9318.0417.462,826
April 15, 202617.4517.6317.6317.717.214,641
April 14, 202617.317.3817.3817.4517.373,170
April 13, 202617.117.3217.3217.3217.120,615
April 10, 202616.7517.117.117.1416.7233,253
April 09, 202616.616.6516.6516.716.5159,265
April 08, 202616.7516.616.616.816.5660,669
April 07, 202616.5716.6716.6716.7116.578,293
April 06, 202616.5716.6216.6216.7516.5311,506
April 02, 202616.2516.5916.5916.7916.2522,075
April 01, 202616.2516.4216.4416.4316.237,166
March 31, 202616.1216.2516.2516.3816.01138,319
March 30, 202616.2416.116.116.3516.0911,297
March 27, 202616.0716.1916.1916.1916.0217,689
March 26, 202616.0416.1516.1516.3816.0411,382
March 25, 202616.0916.216.216.4716.092,799
March 24, 202615.7415.9515.9516.0315.78,280
March 23, 202615.8415.8115.8116.1715.8119,098
March 20, 202616.1215.9115.9116.1815.8413,096
March 19, 202616.1216.1316.1316.3516.123,505
March 18, 202616.3916.1316.1316.4416.1315,794
March 17, 202616.316.4516.4516.516.310,678
March 16, 202616.516.2516.2516.516.217,067
March 13, 202616.5716.6316.316.6316.5413,855
March 12, 202616.5816.5716.2416.6916.5313,411
March 11, 202616.7616.6416.3116.9216.6411,725
March 10, 202616.7616.8816.5516.9216.766,809
March 09, 202617.1716.8916.5617.1716.745,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved