Vornado Realty Trust (VNO-PN) NYSE

Currency In USD

VNO-PN Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PN) since IPO date, it would be worth $944.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.93, while $1000 invested 1 year ago would be worth $944.05. This corresponds to total returns of -5.59%, -14.51%, -5.59%, respectively, with annualized returns of -0.96%, -3.08%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.14	15.98	15.98	16.23	15.98	8,274
November 10, 2026	16.28	16.11	16.11	16.33	16.07	18,451
November 09, 2026	16.25	16.28	16.28	16.57	16.25	7,495
November 06, 2026	16.1	16.38	16.38	16.5	16.1	7,670
November 05, 2026	16.13	16.2	16.2	16.26	16.13	7,060
November 04, 2026	16.2	16.25	16.25	16.27	16.11	12,025
November 03, 2026	15.9	15.94	15.94	16.22	15.88	32,731
November 02, 2026	15.87	16.01	16.01	16.2	15.87	36,228
October 30, 2026	16.11	15.63	15.63	16.23	15.63	71,365
October 29, 2026	15.87	16.04	16.04	16.16	15.73	30,640
October 28, 2026	15.9	15.84	15.84	15.9	15.79	11,628
October 27, 2026	16.06	16.02	16.02	16.06	15.9	7,372
October 26, 2026	15.99	15.91	15.91	16.02	15.91	5,404
October 23, 2026	16.13	15.98	15.98	16.13	15.98	1,128
October 22, 2026	16.02	16.06	16.06	16.13	15.99	4,374
October 21, 2026	15.99	16.01	16.01	16.01	15.99	1,199
October 20, 2026	16.06	16.11	16.11	16.25	16.03	7,086
October 19, 2026	16.31	16.11	16.11	16.39	16.1	10,445
October 16, 2026	16.29	16.31	16.31	16.65	16.29	8,433
October 15, 2026	16.43	16.55	16.55	16.62	16.43	8,225
October 14, 2026	16.7	16.43	16.43	16.7	16.4	10,662
October 13, 2026	16.8	16.76	16.76	16.8	16.44	6,630
October 12, 2026	16.78	16.8	16.8	16.99	16.68	4,130
October 09, 2026	16.72	16.84	16.84	16.96	16.51	24,892
October 08, 2026	16.44	16.75	16.75	16.82	16.34	11,985
October 07, 2026	16.59	16.58	16.58	16.59	16.48	7,894
October 06, 2026	16.68	16.68	16.68	16.77	16.57	4,809
October 05, 2026	16.7	16.71	16.71	16.85	16.67	8,622
October 02, 2026	16.7	16.78	16.78	17	16.7	88,392
October 01, 2026	16.19	16.7	16.7	16.75	16.19	44,335
September 30, 2026	15.92	16.42	16.42	16.42	15.81	43,396
September 29, 2026	15.69	15.8	15.8	15.95	15.69	9,267
September 28, 2026	15.91	15.8	15.8	15.99	15.8	33,270
September 25, 2026	15.98	16.08	16.08	16.13	15.98	33,390
September 24, 2026	16.4	16.11	16.11	16.4	16.11	9,898
September 23, 2026	16.77	16.42	16.42	16.77	16.41	8,583
September 22, 2026	16.82	16.65	16.65	16.82	16.65	1,906
September 21, 2026	16.96	16.81	16.81	16.96	16.81	4,401
September 18, 2026	16.84	16.82	16.82	16.88	16.81	6,498
September 17, 2026	16.69	16.76	16.76	16.84	16.63	7,329
September 16, 2026	16.53	16.69	16.69	16.7	16.5	3,818
September 15, 2026	16.61	16.55	16.55	16.72	16.52	12,479
September 11, 2026	16.81	16.81	16.81	17.11	16.8	3,184
September 10, 2026	16.9	16.8	16.8	17.03	16.79	3,578
September 09, 2026	16.98	16.95	16.95	17.02	16.88	45,572
September 08, 2026	17.14	16.98	16.98	17.19	16.98	5,242
September 04, 2026	17.06	17.25	17.25	17.25	17.01	2,300
September 03, 2026	17.09	17.18	17.18	17.23	17.09	4,732
September 02, 2026	17.1	17.21	17.21	17.21	17.1	3,127
September 01, 2026	17.29	17.22	17.22	17.32	17.21	3,078
August 31, 2026	17.3	17.43	17.43	17.48	17.3	14,869
August 28, 2026	17.52	17.48	17.48	17.52	17.48	1,119
August 27, 2026	17.42	17.55	17.55	17.57	17.42	18,917
August 26, 2026	17.4	17.51	17.51	17.57	17.32	10,223
August 25, 2026	17.39	17.52	17.52	17.56	17.39	5,511
August 24, 2026	17.08	17.28	17.28	17.28	17.08	880
August 21, 2026	17.22	17.2	17.2	17.29	17.05	9,231
August 20, 2026	17.16	17.34	17.34	17.34	17.16	4,611
August 19, 2026	17.25	17.23	17.23	17.45	17.2	1,991
August 18, 2026	17.27	17.2	17.2	17.27	17.15	3,809