Vornado Realty Trust (VNO-PO) NYSE

Currency In USD

VNO-PO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PO) since IPO date, it would be worth $815.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,546.36, while $1000 invested 1 year ago would be worth $1,028.71. This corresponds to total returns of -18.46%, 54.64%, 2.87%, respectively, with annualized returns of -4.05%, 15.62%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.75	14.47	14.47	14.75	14.47	18,143
August 20, 2026	14.56	14.69	14.69	14.73	14.48	14,628
August 19, 2026	14.47	14.53	14.53	14.56	14.45	3,688
August 18, 2026	14.58	14.47	14.47	14.58	14.41	8,069
August 17, 2026	14.57	14.58	14.58	14.72	14.57	7,200
August 14, 2026	14.73	14.72	14.72	14.73	14.56	3,759
August 13, 2026	14.61	14.68	14.68	14.68	14.61	2,632
August 12, 2026	14.5	14.5	14.5	14.55	14.47	2,919
August 11, 2026	14.3	14.43	14.43	14.44	14.3	1,808
August 10, 2026	14.42	14.42	14.42	14.58	14.37	9,985
August 07, 2026	14.61	14.53	14.53	14.7	14.52	6,124
August 06, 2026	14.8	14.6	14.6	14.8	14.6	7,048
August 05, 2026	14.84	14.68	14.68	14.92	14.68	12,519
August 04, 2026	14.62	14.8	14.8	14.84	14.62	6,943
August 03, 2026	14.76	14.78	14.78	14.83	14.65	4,964
July 31, 2026	14.64	14.76	14.76	14.76	14.52	31,786
July 30, 2026	14.5	14.74	14.74	14.74	14.5	15,865
July 29, 2026	14.54	14.59	14.59	14.68	14.5	13,354
July 28, 2026	14.45	14.54	14.54	14.65	14.45	9,410
July 27, 2026	14.49	14.48	14.48	14.5	14.45	11,591
July 24, 2026	14.58	14.49	14.49	14.58	14.45	6,045
July 23, 2026	14.57	14.52	14.52	14.6	14.47	29,805
July 22, 2026	14.65	14.57	14.57	14.65	14.57	6,819
July 21, 2026	14.64	14.64	14.64	14.78	14.61	11,775
July 20, 2026	14.76	14.69	14.69	14.78	14.66	8,606
July 17, 2026	14.7	14.68	14.68	14.73	14.62	8,475
July 16, 2026	14.63	14.7	14.7	14.76	14.6	29,287
July 15, 2026	14.57	14.76	14.76	14.76	14.56	9,804
July 14, 2026	14.56	14.67	14.67	14.75	14.56	8,031
July 13, 2026	14.62	14.61	14.61	14.74	14.57	11,115
July 10, 2026	14.63	14.69	14.69	14.75	14.57	9,559
July 09, 2026	14.73	14.64	14.64	14.74	14.55	16,952
July 08, 2026	15.03	14.73	14.73	15.06	14.72	23,765
July 07, 2026	14.93	15.12	15.12	15.15	14.93	48,322
July 06, 2026	15.06	15.04	15.04	15.08	15	14,697
July 02, 2026	14.78	14.95	14.95	14.97	14.72	32,311
July 01, 2026	14.61	14.81	14.81	14.89	14.61	16,311
June 30, 2026	14.63	14.5	14.5	14.82	14.5	196,881
June 29, 2026	14.73	14.69	14.69	14.76	14.61	34,329
June 26, 2026	14.59	14.76	14.76	14.76	14.59	23,643
June 25, 2026	14.69	14.65	14.65	14.73	14.59	20,908
June 24, 2026	14.85	14.69	14.69	14.85	14.55	39,742
June 23, 2026	14.8	14.82	14.82	14.95	14.78	13,964
June 22, 2026	15.13	14.84	14.84	15.15	14.8	25,420
June 18, 2026	14.93	15.01	15.01	15.13	14.93	8,726
June 17, 2026	15.05	14.98	14.98	15.06	14.97	19,576
June 16, 2026	14.91	14.97	14.97	14.98	14.91	23,628
June 15, 2026	14.65	14.91	14.91	14.99	14.65	24,926
June 12, 2026	14.86	14.9	14.9	15.08	14.81	24,438
June 11, 2026	14.84	14.99	14.99	15	14.84	38,187
June 10, 2026	14.86	14.84	14.84	15	14.77	10,989
June 09, 2026	14.99	14.93	14.93	15.13	14.86	19,084
June 08, 2026	14.96	15	15	15.04	14.96	8,046
June 05, 2026	15	14.95	14.95	15.01	14.87	3,669
June 04, 2026	14.78	14.96	14.96	15	14.77	15,261
June 03, 2026	15	14.78	14.78	15.08	14.78	25,084
June 02, 2026	15.19	15.1	15.1	15.19	14.96	2,637
June 01, 2026	14.94	15.19	15.19	15.19	14.94	101,488
May 29, 2026	14.95	14.94	14.94	15.11	14.94	12,813
May 28, 2026	14.95	15.04	15.04	15.11	14.95	10,260