Vornado Realty Trust (VNO-PO) NYSE

Currency In USD

AD

VNO-PO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PO) since IPO date, it would be worth $754.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $755.78, while $1000 invested 1 year ago would be worth $915.3. This corresponds to total returns of -24.51%, -24.42%, -8.47%, respectively, with annualized returns of -5.36%, -5.44%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNO-PO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.5613.4513.4513.5713.416,205
October 20, 202613.4813.4513.4513.7513.367,659
October 19, 202613.8413.5113.5113.8413.519,536
October 16, 202613.5713.7313.7313.7713.5736,229
October 15, 202613.6813.6113.6113.8413.6113,817
October 14, 202613.913.6713.6714.0213.6715,193
October 13, 202613.8513.9113.911413.856,691
October 12, 202613.9813.9813.9814.1413.955,976
October 09, 202614.1314.0814.0814.1313.9130,653
October 08, 202613.7314.0114.0114.0113.7321,353
October 07, 202613.9213.9913.9913.9913.7526,027
October 06, 202613.913.9713.9714.0713.96,212
October 05, 202614.0813.913.914.0813.8720,933
October 02, 202613.813.9413.9414.0613.812,423
October 01, 202613.6213.813.813.8113.5515,734
September 30, 202613.4813.613.613.7613.364,877
September 29, 202613.4813.3513.3513.4813.3564,843
September 28, 202613.3913.3513.3513.4713.2626,055
September 25, 202613.6113.5813.5813.6113.4518,658
September 24, 202613.6913.5813.5813.7213.4755,251
September 23, 202613.9613.7613.7613.9613.7344,682
September 22, 202614.0113.9913.9914.1213.968,617
September 21, 202614.0714.0714.0714.114.056,721
September 18, 202614.0214.0214.0214.0813.927,278
September 17, 202613.9214.0214.0214.0713.929,071
September 16, 202613.9313.8513.8514.0913.8562,143
September 15, 202613.9313.913.913.9813.7631,041
September 11, 202614.0814.0814.0814.2714.088,895
September 10, 202614.214.0814.0814.2114.0714,754
September 09, 202614.3414.2114.2114.4414.2135,773
September 08, 202614.4114.3514.3514.4614.346,631
September 04, 202614.3414.414.414.5114.345,768
September 03, 202614.3614.3514.3514.4514.346,209
September 02, 202614.314.3514.3514.3714.322,416
September 01, 202614.4514.3314.3314.4514.319,093
August 31, 202614.614.5414.5414.6514.4712,872
August 28, 202614.6514.7114.7114.7214.655,463
August 27, 202614.7714.7214.7214.7714.6536,945
August 26, 202614.7114.7714.7714.8414.613,923
August 25, 202614.5914.7514.7514.7514.569,713
August 24, 202614.514.5914.5914.5914.56,916
August 21, 202614.7514.4714.4714.7514.4718,143
August 20, 202614.5614.6914.6914.7314.4814,628
August 19, 202614.4714.5314.5314.5614.453,688
August 18, 202614.5814.4714.4714.5814.418,069
August 17, 202614.5714.5814.5814.7214.577,200
August 14, 202614.7314.7214.7214.7314.563,759
August 13, 202614.6114.6814.6814.6814.612,632
August 12, 202614.514.514.514.5514.472,919
August 11, 202614.314.4314.4314.4414.31,808
August 10, 202614.4214.4214.4214.5814.379,985
August 07, 202614.6114.5314.5314.714.526,124
August 06, 202614.814.614.614.814.67,048
August 05, 202614.8414.6814.6814.9214.6812,519
August 04, 202614.6214.814.814.8414.626,943
August 03, 202614.7614.7814.7814.8314.654,964
July 31, 202614.6414.7614.7614.7614.5231,786
July 30, 202614.514.7414.7414.7414.515,865
July 29, 202614.5414.5914.5914.6814.513,354
July 28, 202614.4514.5414.5414.6514.459,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved