Vornado Realty Trust (VNO-PO) NYSE

Currency In USD

VNO-PO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PO) since IPO date, it would be worth $769.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.25, while $1000 invested 1 year ago would be worth $953.88. This corresponds to total returns of -23.1%, -22.58%, -4.61%, respectively, with annualized returns of -4.96%, -4.99%, -4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.5	13.65	13.65	13.7	13.5	27,098
November 10, 2026	13.62	13.5	13.5	13.95	13.5	27,875
November 09, 2026	13.85	13.61	13.61	13.85	13.6	24,657
November 06, 2026	13.73	13.73	13.73	13.94	13.64	59,227
November 05, 2026	13.75	13.68	13.68	13.75	13.53	66,413
November 04, 2026	13.32	13.66	13.66	13.7	13.32	49,219
November 03, 2026	13.36	13.28	13.28	13.57	13.28	21,407
November 02, 2026	13.34	13.4	13.4	13.53	13.26	79,242
October 30, 2026	13.4	13.05	13.05	13.54	13.05	104,982
October 29, 2026	13.26	13.23	13.23	13.46	13.21	82,097
October 28, 2026	13.47	13.25	13.25	13.47	13.25	31,926
October 27, 2026	13.5	13.37	13.37	13.59	13.3	22,616
October 26, 2026	13.59	13.44	13.44	13.59	13.41	15,780
October 23, 2026	13.53	13.49	13.49	13.65	13.45	12,618
October 22, 2026	13.4	13.52	13.52	13.52	13.4	5,951
October 21, 2026	13.56	13.45	13.45	13.57	13.4	16,205
October 20, 2026	13.48	13.45	13.45	13.75	13.36	7,659
October 19, 2026	13.84	13.51	13.51	13.84	13.51	9,536
October 16, 2026	13.57	13.73	13.73	13.77	13.57	36,229
October 15, 2026	13.68	13.61	13.61	13.84	13.61	13,817
October 14, 2026	13.9	13.67	13.67	14.02	13.67	15,193
October 13, 2026	13.85	13.91	13.91	14	13.85	6,691
October 12, 2026	13.98	13.98	13.98	14.14	13.95	5,976
October 09, 2026	14.13	14.08	14.08	14.13	13.91	30,653
October 08, 2026	13.73	14.01	14.01	14.01	13.73	21,353
October 07, 2026	13.92	13.99	13.99	13.99	13.75	26,027
October 06, 2026	13.9	13.97	13.97	14.07	13.9	6,212
October 05, 2026	14.08	13.9	13.9	14.08	13.87	20,933
October 02, 2026	13.8	13.94	13.94	14.06	13.8	12,423
October 01, 2026	13.62	13.8	13.8	13.81	13.55	15,734
September 30, 2026	13.48	13.6	13.6	13.76	13.3	64,877
September 29, 2026	13.48	13.35	13.35	13.48	13.35	64,843
September 28, 2026	13.39	13.35	13.35	13.47	13.26	26,055
September 25, 2026	13.61	13.58	13.58	13.61	13.45	18,658
September 24, 2026	13.69	13.58	13.58	13.72	13.47	55,251
September 23, 2026	13.96	13.76	13.76	13.96	13.73	44,682
September 22, 2026	14.01	13.99	13.99	14.12	13.96	8,617
September 21, 2026	14.07	14.07	14.07	14.1	14.05	6,721
September 18, 2026	14.02	14.02	14.02	14.08	13.92	7,278
September 17, 2026	13.92	14.02	14.02	14.07	13.92	9,071
September 16, 2026	13.93	13.85	13.85	14.09	13.85	62,143
September 15, 2026	13.93	13.9	13.9	13.98	13.76	31,041
September 11, 2026	14.08	14.08	14.08	14.27	14.08	8,895
September 10, 2026	14.2	14.08	14.08	14.21	14.07	14,754
September 09, 2026	14.34	14.21	14.21	14.44	14.21	35,773
September 08, 2026	14.41	14.35	14.35	14.46	14.34	6,631
September 04, 2026	14.34	14.4	14.4	14.51	14.34	5,768
September 03, 2026	14.36	14.35	14.35	14.45	14.34	6,209
September 02, 2026	14.3	14.35	14.35	14.37	14.3	22,416
September 01, 2026	14.45	14.33	14.33	14.45	14.3	19,093
August 31, 2026	14.6	14.54	14.54	14.65	14.47	12,872
August 28, 2026	14.65	14.71	14.71	14.72	14.65	5,463
August 27, 2026	14.77	14.72	14.72	14.77	14.65	36,945
August 26, 2026	14.71	14.77	14.77	14.84	14.6	13,923
August 25, 2026	14.59	14.75	14.75	14.75	14.56	9,713
August 24, 2026	14.5	14.59	14.59	14.59	14.5	6,916
August 21, 2026	14.75	14.47	14.47	14.75	14.47	18,143
August 20, 2026	14.56	14.69	14.69	14.73	14.48	14,628
August 19, 2026	14.47	14.53	14.53	14.56	14.45	3,688
August 18, 2026	14.58	14.47	14.47	14.58	14.41	8,069