Vornado Realty Trust - VNO-PO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.28	15.26	15.26	15.31	15.25	8,769
February 19, 2026	15.25	15.26	15.26	15.28	15.17	11,136
February 18, 2026	15.14	15.23	15.23	15.24	15.14	12,435
February 17, 2026	15.17	15.21	15.21	15.23	15.09	30,111
February 13, 2026	15.18	15.15	15.15	15.22	15.1	11,660
February 12, 2026	15.14	15.05	15.05	15.2	15.02	16,902
February 11, 2026	15.13	15.1	15.1	15.18	15.01	7,367
February 10, 2026	15.1	15.11	15.11	15.11	14.96	9,368
February 09, 2026	15	15.09	15.09	15.1	14.93	17,697
February 06, 2026	15.07	15.06	15.06	15.07	15.02	30,373
February 05, 2026	15.05	15.07	15.07	15.07	14.92	20,047
February 04, 2026	15.01	15.06	15.06	15.06	14.92	22,160
February 03, 2026	15.04	14.97	14.97	15.05	14.84	50,443
February 02, 2026	15.05	15.04	15.04	15.15	14.94	40,373
January 30, 2026	14.94	15	15	15	14.85	25,916
January 29, 2026	14.91	14.94	14.94	14.94	14.87	22,870
January 28, 2026	14.91	14.91	14.91	14.91	14.85	7,588
January 27, 2026	14.88	14.89	14.89	14.97	14.85	8,358
January 26, 2026	14.97	14.89	14.89	14.97	14.8	53,110
January 23, 2026	14.97	14.95	14.95	14.97	14.85	9,531
January 22, 2026	14.93	14.89	14.89	14.93	14.89	4,696
January 21, 2026	14.86	14.93	14.93	14.97	14.83	10,251
January 20, 2026	14.85	14.86	14.86	14.96	14.81	20,341
January 16, 2026	14.91	14.9	14.9	14.98	14.86	19,953
January 15, 2026	14.81	14.91	14.91	14.91	14.75	33,912
January 14, 2026	14.8	14.78	14.78	14.82	14.74	20,347
January 13, 2026	14.68	14.8	14.8	14.84	14.68	49,353
January 12, 2026	14.73	14.72	14.72	14.73	14.62	39,698
January 09, 2026	14.51	14.67	14.67	14.67	14.51	10,800
January 08, 2026	14.57	14.53	14.53	14.57	14.44	12,036
January 07, 2026	14.56	14.52	14.52	14.64	14.39	13,437
January 06, 2026	14.61	14.49	14.49	14.61	14.41	20,797
January 05, 2026	14.63	14.57	14.57	14.7	14.52	41,449
January 02, 2026	14.37	14.58	14.58	14.58	14.32	55,167
December 31, 2025	14.2	14.25	14.25	14.28	14.12	268,997
December 30, 2025	14.33	14.21	14.21	14.45	14.15	82,629
December 29, 2025	14.4	14.36	14.36	14.49	14.32	20,557
December 26, 2025	14.44	14.34	14.34	14.44	14.34	6,133
December 24, 2025	14.49	14.34	14.34	14.5	14.33	5,475
December 23, 2025	14.37	14.37	14.37	14.46	14.35	22,602
December 22, 2025	14.37	14.46	14.46	14.5	14.37	28,235
December 19, 2025	14.4	14.4	14.4	14.45	14.25	14,461
December 18, 2025	14.52	14.44	14.44	14.56	14.38	17,317
December 17, 2025	14.45	14.41	14.41	14.76	14.26	33,245
December 16, 2025	14.55	14.48	14.48	14.84	14.33	12,346
December 15, 2025	14.76	14.44	14.44	14.76	14.41	34,848
December 12, 2025	14.7	14.78	14.5	14.8	14.61	37,551
December 11, 2025	14.74	14.83	14.55	14.86	14.62	35,495
December 10, 2025	14.69	14.71	14.43	14.83	14.61	33,882
December 09, 2025	14.84	14.78	14.5	14.88	14.78	13,889
December 08, 2025	14.85	14.89	14.61	14.9	14.62	37,150
December 05, 2025	14.77	14.88	14.6	14.94	14.77	16,151
December 04, 2025	14.92	14.86	14.86	15.06	14.76	15,248
December 03, 2025	14.89	14.86	14.86	14.89	14.71	9,990
December 02, 2025	15	14.97	14.97	15	14.83	9,340
December 01, 2025	14.97	14.95	14.95	15.04	14.9	20,860
November 28, 2025	15.07	14.9	14.9	15.07	14.81	81,195
November 26, 2025	14.97	15.01	15.01	15.07	14.96	32,797
November 25, 2025	14.86	14.87	14.87	14.97	14.54	10,661
November 24, 2025	14.81	14.79	14.79	14.81	14.66	7,541

Vornado Realty Trust (VNO-PO) NYSE