Vornado Realty Trust (VNO-PO) NYSE

15.10

-0.09(-0.59%)

Updated at June 02 03:57PM

Currency In USD

VNO-PO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PO) since IPO date, it would be worth $850.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,685.27, while $1000 invested 1 year ago would be worth $1,169.64. This corresponds to total returns of -14.93%, 68.53%, 16.96%, respectively, with annualized returns of -3.37%, 18.98%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO-PO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.19	15.1	15.1	15.19	14.96	2,637
June 01, 2026	14.94	15.19	15.19	15.19	14.94	101,488
May 29, 2026	14.95	14.94	14.94	15.11	14.94	12,813
May 28, 2026	14.95	15.04	15.04	15.11	14.95	10,260
May 27, 2026	14.99	14.99	14.99	15.11	14.95	9,331
May 26, 2026	14.98	14.98	14.98	15.04	14.96	12,166
May 22, 2026	15	14.98	14.98	15	14.75	3,517
May 21, 2026	14.89	14.95	14.95	15.17	14.66	12,817
May 20, 2026	14.77	14.95	14.95	14.99	14.66	19,428
May 19, 2026	14.92	14.89	14.89	15.14	14.8	51,113
May 18, 2026	15.13	15.02	15.02	15.13	14.95	3,808
May 15, 2026	15.1	15.13	15.13	15.23	15.01	7,506
May 14, 2026	15.2	15.24	15.24	15.28	15.05	8,579
May 13, 2026	15.36	15.3	15.3	15.36	15.3	2,076
May 12, 2026	15.27	15.4	15.4	15.41	15.27	6,254
May 11, 2026	15.42	15.41	15.41	15.42	15.26	5,514
May 08, 2026	15.45	15.42	15.42	15.6	15.42	14,793
May 07, 2026	14.98	15.48	15.48	15.48	14.98	53,865
May 06, 2026	14.93	14.93	14.93	15.35	14.93	74,752
May 05, 2026	15.14	14.96	14.96	15.14	14.95	3,991
May 04, 2026	14.99	14.98	14.98	15.33	14.92	18,646
May 01, 2026	14.97	15.1	15.1	15.15	14.97	27,058
April 30, 2026	14.69	14.95	14.95	15.05	14.69	17,140
April 29, 2026	14.69	14.59	14.59	14.71	14.53	5,269
April 28, 2026	14.82	14.79	14.79	14.83	14.69	14,965
April 27, 2026	14.97	14.95	14.95	15.11	14.95	7,069
April 24, 2026	15.1	14.98	14.98	15.18	14.97	35,276
April 23, 2026	15.16	14.99	14.99	15.27	14.93	21,932
April 22, 2026	15.22	15.16	15.16	15.3	15.15	15,225
April 21, 2026	15.56	15.21	15.21	15.57	15.21	10,533
April 20, 2026	15.51	15.59	15.59	15.8	15.46	13,201
April 17, 2026	15.71	15.65	15.65	15.8	15.58	19,240
April 16, 2026	15.6	15.65	15.65	15.68	15.52	8,210
April 15, 2026	15.45	15.68	15.68	15.75	15.36	9,846
April 14, 2026	15.34	15.38	15.38	15.43	15.31	8,738
April 13, 2026	15.19	15.25	15.25	15.25	15.15	9,546
April 10, 2026	14.73	15.13	15.13	15.15	14.73	15,149
April 09, 2026	14.71	14.81	14.81	14.99	14.71	8,605
April 08, 2026	14.8	14.74	14.74	14.9	14.67	41,780
April 07, 2026	14.59	14.62	14.62	14.64	14.58	9,753
April 06, 2026	14.5	14.49	14.49	14.76	14.45	21,199
April 02, 2026	14.36	14.42	14.42	14.43	14.23	37,780
April 01, 2026	14.39	14.36	14.36	14.4	14.1	8,571
March 31, 2026	14.39	14.26	14.26	14.4	14.2	276,396
March 30, 2026	14.27	14.2	14.2	14.37	14.07	7,435
March 27, 2026	14.35	14.15	14.15	14.35	14.11	23,494
March 26, 2026	14.48	14.38	14.38	14.48	14.32	6,275
March 25, 2026	14.37	14.47	14.47	14.53	14.22	22,674
March 24, 2026	14.2	14.38	14.38	14.39	14.15	25,569
March 23, 2026	14.23	14.31	14.31	14.45	14.23	23,029
March 20, 2026	14.28	14.14	14.14	14.28	14.07	18,318
March 19, 2026	14.27	14.24	14.24	14.28	14.2	4,057
March 18, 2026	14.28	14.24	14.24	14.28	14.15	7,622
March 17, 2026	14.06	14.2	14.2	14.54	14.06	16,898
March 16, 2026	14.37	14.17	14.17	14.37	14.03	20,351
March 13, 2026	14.55	14.48	14.2	14.55	14.48	4,247
March 12, 2026	14.5	14.55	14.27	14.55	14.33	16,341
March 11, 2026	14.67	14.5	14.22	14.71	14.5	19,995
March 10, 2026	14.88	14.58	14.3	14.9	14.57	13,221
March 09, 2026	14.89	14.79	14.51	14.92	14.5	30,131