Vornado Realty Trust (VNO-PO) NYSE

14.92

-0.02(-0.13%)

Updated at October 17 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251514.9214.921514.922,895
October 16, 202515.2214.9414.9415.2214.713,983
October 15, 202515.0815.1515.1515.3714.8622,684
October 14, 202514.9914.9914.9915.0814.885,978
October 13, 202514.9314.9114.9114.9814.874,075
October 10, 202515.1714.7614.7615.1914.6810,346
October 09, 202515.2615.0915.0915.4415.028,101
October 08, 202515.415.1715.1715.4515.171,853
October 07, 202515.4815.3615.3615.4815.253,698
October 06, 202515.5315.3815.3815.5315.3811,508
October 03, 202515.4815.4915.4915.515.425,511
October 02, 202515.6115.4415.4415.6115.31,190
October 01, 202515.0815.5215.5215.5515.0112,669
September 30, 202515.0314.9514.9515.1114.8636,236
September 29, 202515.2714.9714.9715.3914.8614,031
September 26, 202515.2815.2715.2715.3315.1916,725
September 25, 202515.0715.1515.1515.3515.0715,490
September 24, 202515.2515.0115.0115.2515.0119,404
September 23, 202515.7215.1915.1915.7215.1325,824
September 22, 202516.1415.6615.6616.1415.619,648
September 19, 202516.1316.116.116.13168,915
September 18, 202516.1516.1716.1716.1916.0411,651
September 17, 202516.1816.1816.1816.2116.1513,412
September 16, 202516.1516.1516.1516.1816.0530,407
September 15, 202516.0416.1516.1516.1816.044,692
September 12, 202516.0516.1916.1916.25167,276
September 11, 202515.8416.1416.1416.215.8425,741
September 10, 202515.5815.7415.7415.7415.554,591
September 09, 202515.415.4915.4915.5415.2822,849
September 08, 202515.2815.3715.3715.3815.2324,506
September 05, 202515.1415.2515.2515.2515.0529,665
September 04, 202514.8515.0515.0515.0514.8112,443
September 03, 202514.6914.7614.7614.8314.634,103
September 02, 202514.5814.6314.6314.6814.5613,640
August 29, 202515.0414.5814.5815.0414.5265,015
August 28, 20251514.9314.9315.0114.939,048
August 27, 202514.9414.9314.9315.1414.819,593
August 26, 202514.814.8314.8314.9514.810,941
August 25, 202514.9314.8714.8714.9914.845,980
August 22, 202514.9314.8814.8815.0914.7917,520
August 21, 202514.8914.8214.8214.9414.759,791
August 20, 202514.9314.8214.8214.9314.7311,233
August 19, 202514.8914.8614.8614.9814.7216,377
August 18, 202514.814.8314.8315.2414.711,181
August 15, 202514.7414.7714.7715.2514.624,219
August 14, 202514.7114.6914.6914.8314.674,287
August 13, 202514.8214.814.814.8314.759,078
August 12, 202514.8914.7814.7815.1414.726,314
August 11, 202514.8314.7614.7614.8314.694,431
August 08, 202514.7414.7414.7414.7714.689,222
August 07, 202514.6714.7514.7514.7514.671,543
August 06, 202514.7714.7114.7114.7714.694,533
August 05, 202514.7314.7114.7114.7314.673,268
August 04, 202514.814.7714.7714.814.5212,033
August 01, 202514.6914.7414.7414.8814.697,145
July 31, 202514.6914.914.914.914.4444,707
July 30, 202514.614.7214.7214.7214.57,387
July 29, 202514.5314.5614.5614.6314.4613,973
July 28, 202514.6814.514.514.6814.429,217
July 25, 202514.5814.714.714.714.517,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved