Vornado Realty Trust - VNO-PO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15.28	15.27	15.27	15.33	15.19	16,725
September 25, 2025	15.07	15.15	15.15	15.35	15.07	15,490
September 24, 2025	15.25	15.01	15.01	15.25	15.01	19,404
September 23, 2025	15.72	15.19	15.19	15.72	15.13	25,824
September 22, 2025	16.14	15.66	15.66	16.14	15.61	9,648
September 19, 2025	16.13	16.1	16.1	16.13	16	8,915
September 18, 2025	16.15	16.17	16.17	16.19	16.04	11,651
September 17, 2025	16.18	16.18	16.18	16.21	16.15	13,412
September 16, 2025	16.15	16.15	16.15	16.18	16.05	30,407
September 15, 2025	16.04	16.15	16.15	16.18	16.04	4,692
September 12, 2025	16.05	16.19	16.19	16.25	16	7,276
September 11, 2025	15.84	16.14	16.14	16.2	15.84	25,741
September 10, 2025	15.58	15.74	15.74	15.74	15.55	4,591
September 09, 2025	15.4	15.49	15.49	15.54	15.28	22,849
September 08, 2025	15.28	15.37	15.37	15.38	15.23	24,506
September 05, 2025	15.14	15.25	15.25	15.25	15.05	29,665
September 04, 2025	14.85	15.05	15.05	15.05	14.81	12,443
September 03, 2025	14.69	14.76	14.76	14.83	14.63	4,103
September 02, 2025	14.58	14.63	14.63	14.68	14.56	13,640
August 29, 2025	15.04	14.58	14.58	15.04	14.52	65,015
August 28, 2025	15	14.93	14.93	15.01	14.93	9,048
August 27, 2025	14.94	14.93	14.93	15.14	14.81	9,593
August 26, 2025	14.8	14.83	14.83	14.95	14.8	10,941
August 25, 2025	14.93	14.87	14.87	14.99	14.84	5,980
August 22, 2025	14.93	14.88	14.88	15.09	14.79	17,520
August 21, 2025	14.89	14.82	14.82	14.94	14.75	9,791
August 20, 2025	14.93	14.82	14.82	14.93	14.73	11,233
August 19, 2025	14.89	14.86	14.86	14.98	14.72	16,377
August 18, 2025	14.8	14.83	14.83	15.24	14.7	11,181
August 15, 2025	14.74	14.77	14.77	15.25	14.62	4,219
August 14, 2025	14.71	14.69	14.69	14.83	14.67	4,287
August 13, 2025	14.82	14.8	14.8	14.83	14.75	9,078
August 12, 2025	14.89	14.78	14.78	15.14	14.72	6,314
August 11, 2025	14.83	14.76	14.76	14.83	14.69	4,431
August 08, 2025	14.74	14.74	14.74	14.77	14.68	9,222
August 07, 2025	14.67	14.75	14.75	14.75	14.67	1,543
August 06, 2025	14.77	14.71	14.71	14.77	14.69	4,533
August 05, 2025	14.73	14.71	14.71	14.73	14.67	3,268
August 04, 2025	14.8	14.77	14.77	14.8	14.52	12,033
August 01, 2025	14.69	14.74	14.74	14.88	14.69	7,145
July 31, 2025	14.69	14.9	14.9	14.9	14.44	44,707
July 30, 2025	14.6	14.72	14.72	14.72	14.5	7,387
July 29, 2025	14.53	14.56	14.56	14.63	14.46	13,973
July 28, 2025	14.68	14.5	14.5	14.68	14.4	29,217
July 25, 2025	14.58	14.7	14.7	14.7	14.51	7,249
July 24, 2025	14.53	14.53	14.53	14.59	14.5	6,874
July 23, 2025	14.51	14.5	14.5	14.61	14.5	9,280
July 22, 2025	14.63	14.61	14.61	14.71	14.56	4,414
July 21, 2025	14.57	14.71	14.71	14.71	14.5	6,091
July 18, 2025	14.5	14.5	14.5	14.65	14.47	7,299
July 17, 2025	14.44	14.54	14.54	14.57	14.42	11,590
July 16, 2025	14.48	14.44	14.44	14.5	14.39	17,547
July 15, 2025	14.57	14.48	14.48	14.61	14.47	9,062
July 14, 2025	14.48	14.56	14.56	14.56	14.35	10,391
July 11, 2025	14.55	14.49	14.49	14.56	14.46	3,184
July 10, 2025	14.5	14.68	14.68	14.77	14.39	27,563
July 09, 2025	14.54	14.5	14.5	14.6	14.49	20,715
July 08, 2025	14.5	14.54	14.54	14.54	14.5	5,721
July 07, 2025	14.38	14.39	14.39	14.5	14.36	6,341
July 03, 2025	14.49	14.53	14.53	14.53	14.48	3,295

Vornado Realty Trust (VNO-PO) NYSE