Vornado Realty Trust - VNO-PO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	14.6	14.54	14.54	14.64	14.38	21,774
November 06, 2025	14.68	14.55	14.55	14.74	14.5	14,033
November 05, 2025	14.4	14.58	14.58	14.69	14.4	6,403
November 04, 2025	14.63	14.49	14.49	14.63	14.35	18,614
November 03, 2025	14.88	14.63	14.63	14.88	14.54	22,433
October 31, 2025	14.86	14.78	14.78	14.86	14.65	27,533
October 30, 2025	15.1	14.8	14.8	15.1	14.8	25,087
October 29, 2025	15.12	15.04	15.04	15.12	15.03	9,945
October 28, 2025	15.24	15.08	15.08	15.26	15.08	8,219
October 27, 2025	15.24	15.16	15.16	15.27	15.12	12,626
October 24, 2025	15.32	15.34	15.34	15.35	15.3	1,883
October 23, 2025	15.26	15.18	15.18	15.41	15.17	7,850
October 22, 2025	15.22	15.22	15.22	15.27	15.16	8,557
October 21, 2025	15.14	15.26	15.26	15.28	15.11	22,865
October 20, 2025	15.04	15.09	15.09	15.16	14.97	3,174
October 17, 2025	15	14.92	14.92	15	14.92	2,895
October 16, 2025	15.22	14.94	14.94	15.22	14.7	13,983
October 15, 2025	15.08	15.15	15.15	15.37	14.86	22,684
October 14, 2025	14.99	14.99	14.99	15.08	14.88	5,978
October 13, 2025	14.93	14.91	14.91	14.98	14.87	4,075
October 10, 2025	15.17	14.76	14.76	15.19	14.68	10,346
October 09, 2025	15.26	15.09	15.09	15.44	15.02	8,101
October 08, 2025	15.4	15.17	15.17	15.45	15.17	1,853
October 07, 2025	15.48	15.36	15.36	15.48	15.25	3,698
October 06, 2025	15.53	15.38	15.38	15.53	15.38	11,508
October 03, 2025	15.48	15.49	15.49	15.5	15.42	5,511
October 02, 2025	15.61	15.44	15.44	15.61	15.3	1,190
October 01, 2025	15.08	15.52	15.52	15.55	15.01	12,669
September 30, 2025	15.03	14.95	14.95	15.11	14.86	36,236
September 29, 2025	15.27	14.97	14.97	15.39	14.86	14,031
September 26, 2025	15.28	15.27	15.27	15.33	15.19	16,725
September 25, 2025	15.07	15.15	15.15	15.35	15.07	15,490
September 24, 2025	15.25	15.01	15.01	15.25	15.01	19,404
September 23, 2025	15.72	15.19	15.19	15.72	15.13	25,824
September 22, 2025	16.14	15.66	15.66	16.14	15.61	9,648
September 19, 2025	16.13	16.1	16.1	16.13	16	8,915
September 18, 2025	16.15	16.17	16.17	16.19	16.04	11,651
September 17, 2025	16.18	16.18	16.18	16.21	16.15	13,412
September 16, 2025	16.15	16.15	16.15	16.18	16.05	30,407
September 15, 2025	16.04	16.15	16.15	16.18	16.04	4,692
September 12, 2025	16.05	16.19	16.19	16.25	16	7,276
September 11, 2025	15.84	16.14	16.14	16.2	15.84	25,741
September 10, 2025	15.58	15.74	15.74	15.74	15.55	4,591
September 09, 2025	15.4	15.49	15.49	15.54	15.28	22,849
September 08, 2025	15.28	15.37	15.37	15.38	15.23	24,506
September 05, 2025	15.14	15.25	15.25	15.25	15.05	29,665
September 04, 2025	14.85	15.05	15.05	15.05	14.81	12,443
September 03, 2025	14.69	14.76	14.76	14.83	14.63	4,103
September 02, 2025	14.58	14.63	14.63	14.68	14.56	13,640
August 29, 2025	15.04	14.58	14.58	15.04	14.52	65,015
August 28, 2025	15	14.93	14.93	15.01	14.93	9,048
August 27, 2025	14.94	14.93	14.93	15.14	14.81	9,593
August 26, 2025	14.8	14.83	14.83	14.95	14.8	10,941
August 25, 2025	14.93	14.87	14.87	14.99	14.84	5,980
August 22, 2025	14.93	14.88	14.88	15.09	14.79	17,520
August 21, 2025	14.89	14.82	14.82	14.94	14.75	9,791
August 20, 2025	14.93	14.82	14.82	14.93	14.73	11,233
August 19, 2025	14.89	14.86	14.86	14.98	14.72	16,377
August 18, 2025	14.8	14.83	14.83	15.24	14.7	11,181
August 15, 2025	14.74	14.77	14.77	15.25	14.62	4,219

Vornado Realty Trust (VNO-PO) NYSE