Vornado Realty Trust (VNO-PO) NYSE

Currency In USD

AD

VNO-PO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO-PO) since IPO date, it would be worth $831.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,395.09, while $1000 invested 1 year ago would be worth $1,056.55. This corresponds to total returns of -16.85%, 39.51%, 5.65%, respectively, with annualized returns of -3.71%, 11.73%, 5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNO-PO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.6414.7614.7614.7614.5231,786
July 30, 202614.514.7414.7414.7414.515,865
July 29, 202614.5414.5914.5914.6814.513,354
July 28, 202614.4514.5414.5414.6514.459,410
July 27, 202614.4914.4814.4814.514.4511,591
July 24, 202614.5814.4914.4914.5814.456,045
July 23, 202614.5714.5214.5214.614.4729,805
July 22, 202614.6514.5714.5714.6514.576,819
July 21, 202614.6414.6414.6414.7814.6111,775
July 20, 202614.7614.6914.6914.7814.668,606
July 17, 202614.714.6814.6814.7314.628,475
July 16, 202614.6314.714.714.7614.629,287
July 15, 202614.5714.7614.7614.7614.569,804
July 14, 202614.5614.6714.6714.7514.568,031
July 13, 202614.6214.6114.6114.7414.5711,115
July 10, 202614.6314.6914.6914.7514.579,559
July 09, 202614.7314.6414.6414.7414.5516,952
July 08, 202615.0314.7314.7315.0614.7223,765
July 07, 202614.9315.1215.1215.1514.9348,322
July 06, 202615.0615.0415.0415.081514,697
July 02, 202614.7814.9514.9514.9714.7232,311
July 01, 202614.6114.8114.8114.8914.6116,311
June 30, 202614.6314.514.514.8214.5196,881
June 29, 202614.7314.6914.6914.7614.6134,329
June 26, 202614.5914.7614.7614.7614.5923,643
June 25, 202614.6914.6514.6514.7314.5920,908
June 24, 202614.8514.6914.6914.8514.5539,742
June 23, 202614.814.8214.8214.9514.7813,964
June 22, 202615.1314.8414.8415.1514.825,420
June 18, 202614.9315.0115.0115.1314.938,726
June 17, 202615.0514.9814.9815.0614.9719,576
June 16, 202614.9114.9714.9714.9814.9123,628
June 15, 202614.6514.9114.9114.9914.6524,926
June 12, 202614.8614.914.915.0814.8124,438
June 11, 202614.8414.9914.991514.8438,187
June 10, 202614.8614.8414.841514.7710,989
June 09, 202614.9914.9314.9315.1314.8619,084
June 08, 202614.96151515.0414.968,046
June 05, 20261514.9514.9515.0114.873,669
June 04, 202614.7814.9614.961514.7715,261
June 03, 20261514.7814.7815.0814.7825,084
June 02, 202615.1915.115.115.1914.962,637
June 01, 202614.9415.1915.1915.1914.94101,488
May 29, 202614.9514.9414.9415.1114.9412,813
May 28, 202614.9515.0415.0415.1114.9510,260
May 27, 202614.9914.9914.9915.1114.959,331
May 26, 202614.9814.9814.9815.0414.9612,166
May 22, 20261514.9814.981514.753,517
May 21, 202614.8914.9514.9515.1714.6612,817
May 20, 202614.7714.9514.9514.9914.6619,428
May 19, 202614.9214.8914.8915.1414.851,113
May 18, 202615.1315.0215.0215.1314.953,808
May 15, 202615.115.1315.1315.2315.017,506
May 14, 202615.215.2415.2415.2815.058,579
May 13, 202615.3615.315.315.3615.32,076
May 12, 202615.2715.415.415.4115.276,254
May 11, 202615.4215.4115.4115.4215.265,514
May 08, 202615.4515.4215.4215.615.4214,793
May 07, 202614.9815.4815.4815.4814.9853,865
May 06, 202614.9314.9314.9315.3514.9374,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved