Vornado Realty Trust (VNO) NYSE

Currency In USD

VNO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO) 10 years ago, it would be worth $638.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.43, while $1000 invested 1 year ago would be worth $1,003.18. This corresponds to total returns of -36.12%, -12.66%, 0.32%, respectively, with annualized returns of -4.38%, -2.67%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	35.12	34.71	34.71	35.4	34.67	827,539
November 11, 2026	35.44	35.2	35.2	35.74	35.13	880,702
November 10, 2026	36.11	35.56	35.56	36.62	35.41	983,372
November 09, 2026	36.36	36.65	36.65	37.13	36.02	1.33M
November 06, 2026	35.53	35.82	35.82	36.21	35.01	1.32M
November 05, 2026	36.76	35.87	35.87	36.76	34.89	1.8M
November 04, 2026	34.49	36.29	36.29	36.3	34.14	2.75M
November 03, 2026	33.97	33.87	33.87	35.75	33.57	3.27M
November 02, 2026	34.88	34.97	34.97	35.78	34.68	1.25M
October 30, 2026	35.19	34.55	34.55	35.69	34.35	1.58M
October 29, 2026	34.55	35.19	35.19	35.21	34.44	1.06M
October 28, 2026	34.59	34.34	34.34	34.59	33.94	948,654
October 27, 2026	34.89	34.33	34.33	34.95	34.3	1.41M
October 26, 2026	34.87	34.8	34.8	35.21	34.69	806,483
October 23, 2026	34.32	34.8	34.8	34.86	33.96	1.29M
October 22, 2026	32.71	34.34	34.34	34.72	32.52	2.06M
October 21, 2026	33.47	32.89	32.89	33.56	32.67	1.44M
October 20, 2026	32.24	33.11	33.11	33.18	32.24	1.58M
October 19, 2026	33.05	32.19	32.19	33.05	32.12	1.43M
October 16, 2026	33.35	32.93	32.93	33.72	32.64	1.98M
October 15, 2026	32.81	33.23	33.23	33.52	32.52	1.81M
October 14, 2026	33.37	32.34	32.34	33.71	32.04	1.58M
October 13, 2026	34.04	33.83	33.83	34.5	33.48	1.29M
October 12, 2026	33.46	33.8	33.8	33.86	33.05	862,365
October 09, 2026	34.01	33.63	33.63	34.01	33.24	783,560
October 08, 2026	33.59	33.81	33.81	33.98	32.97	1.36M
October 07, 2026	33.37	33.78	33.78	33.99	33.05	1.26M
October 06, 2026	33.43	33.52	33.52	33.82	33.2	1.62M
October 05, 2026	33.68	33.21	33.21	33.84	33.18	1.4M
October 02, 2026	33.93	33.73	33.73	34.32	33.44	1.3M
October 01, 2026	34.18	33.56	33.56	34.18	33.05	1.62M
September 30, 2026	34.1	33.88	33.88	34.4	33.79	1.34M
September 29, 2026	34.77	33.89	33.89	34.77	33.82	1.77M
September 28, 2026	34.98	34.1	34.1	35.08	33.84	1.42M
September 25, 2026	34.45	34.73	34.73	34.9	34.24	1.07M
September 24, 2026	33.83	34.38	34.38	34.73	33.83	1.2M
September 23, 2026	35.29	34.16	34.16	35.29	34.1	1.51M
September 22, 2026	36.37	35.28	35.28	36.42	35.11	1.55M
September 21, 2026	35.28	35.58	35.58	35.59	35.02	1.45M
September 18, 2026	34.87	34.9	34.9	35.08	34.5	2.69M
September 17, 2026	35.34	34.82	34.82	35.36	34.59	1.13M
September 16, 2026	35.04	34.82	34.82	35.52	34.12	1.95M
September 15, 2026	35.74	34.53	34.53	35.74	34.44	1.25M
September 11, 2026	35.12	35.44	35.44	35.87	34.73	1.42M
September 10, 2026	34.26	34.37	34.37	34.93	34.11	1.51M
September 09, 2026	35.28	34.68	34.68	35.53	34.59	1.2M
September 08, 2026	36.86	35.26	35.26	36.9	35.14	1.19M
September 04, 2026	36.86	36.59	36.59	37.04	36.21	893,175
September 03, 2026	37.12	36.54	36.54	37.19	36.32	1.24M
September 02, 2026	36.85	36.57	36.57	37.21	36.34	1.21M
September 01, 2026	37.18	36.65	36.65	37.36	36.45	1.21M
August 31, 2026	37.88	37.38	37.38	37.96	37.17	1.14M
August 28, 2026	38.95	38.2	38.2	39.03	38.15	651,798
August 27, 2026	38.51	38.72	38.72	39.43	38.51	828,910
August 26, 2026	39.97	38.95	38.95	39.98	38.91	980,905
August 25, 2026	39.04	39.94	39.94	39.96	38.56	1.28M
August 24, 2026	37.92	38.87	38.87	39.09	37.76	862,812
August 21, 2026	38.27	37.88	37.88	38.89	37.72	1.66M
August 20, 2026	38.2	38.66	38.66	38.93	37.77	928,896
August 19, 2026	38.1	38.38	38.38	39.07	38.1	970,851