Vornado Realty Trust (VNO) NYSE

Currency In USD

VNO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO) 10 years ago, it would be worth $686.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.64, while $1000 invested 1 year ago would be worth $1,041.79. This corresponds to total returns of -31.32%, 6.86%, 4.18%, respectively, with annualized returns of -3.68%, 1.34%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.2	39.39	39.39	40.39	39.3	994,787
July 30, 2026	40.82	40.15	40.15	40.88	39.09	1.53M
July 29, 2026	40.2	40.65	40.65	41.59	40.16	2.51M
July 28, 2026	39.62	40.06	40.06	40.29	38.95	1.85M
July 27, 2026	40.04	39.5	39.5	40.19	39.5	1.62M
July 23, 2026	38.2	39	39	39.4	38.2	3.35M
July 22, 2026	39.6	38.51	38.51	39.71	38.46	1.47M
July 21, 2026	40.38	39.97	39.97	40.67	39.47	1.62M
July 20, 2026	40.3	39.74	39.74	40.3	39.48	1.11M
July 17, 2026	40.61	40.34	40.34	41.25	39.8	1.18M
July 16, 2026	39.09	40.76	40.76	40.84	39.09	1.27M
July 15, 2026	39.58	39.85	39.85	40.63	39.49	1.64M
July 14, 2026	38.58	39.13	39.13	39.18	38.14	1.82M
July 13, 2026	37.94	38.31	38.31	39.1	37.94	1.32M
July 10, 2026	38.4	38.35	38.35	38.76	37.84	1.09M
July 09, 2026	38.27	38.09	38.09	38.6	37.97	2.02M
July 08, 2026	38.95	38.06	38.06	39.17	37.68	1.76M
July 07, 2026	40.66	39.44	39.44	40.82	39.37	2.3M
July 06, 2026	40.91	40.7	40.7	41	40.41	1.28M
July 02, 2026	40.6	40.58	40.58	40.6	39.9	1.57M
July 01, 2026	39.23	40.06	40.06	40.56	39.23	1.69M
June 30, 2026	39.04	39.3	39.3	39.8	38.89	1.49M
June 29, 2026	38.95	39.51	39.51	39.55	38.63	1.48M
June 26, 2026	38	39.11	39.11	39.15	38	2.37M
June 25, 2026	38.2	38.08	38.08	38.36	37.31	1.23M
June 24, 2026	38.13	37.98	37.98	38.24	37.31	1.79M
June 23, 2026	37.39	37.65	37.65	37.92	37.39	1.14M
June 22, 2026	37.57	37.58	37.58	37.98	37.29	1.57M
June 18, 2026	37.28	37.81	37.81	38.22	37.21	2.5M
June 17, 2026	37.65	36.46	36.46	38.15	36.31	1.69M
June 16, 2026	38.52	37.82	37.82	38.66	37.6	1.68M
June 15, 2026	39.16	38.33	38.33	39.16	38.28	1.84M
June 12, 2026	38.96	38.27	38.27	39.05	38.05	2.01M
June 11, 2026	39.02	38.97	38.97	39.27	37.75	2.4M
June 10, 2026	38.67	38.28	38.28	39.15	38.24	2.02M
June 09, 2026	36.72	38.45	38.45	38.81	36.68	2.92M
June 08, 2026	35.74	36.2	36.2	36.29	35.38	2.03M
June 05, 2026	34.69	35.21	35.21	35.49	34.55	1.51M
June 04, 2026	33.9	34.92	34.92	35.07	33.9	1.11M
June 03, 2026	33.71	34	34	34.29	33.5	1.68M
June 02, 2026	33.26	34.22	34.22	34.41	33.07	1.54M
June 01, 2026	33.58	33.38	33.38	33.88	33.27	1.59M
May 29, 2026	33.66	33.75	33.75	34.3	33.49	1.93M
May 28, 2026	33.17	33.85	33.85	34.34	32.97	2.85M
May 27, 2026	32.78	33.31	33.31	33.4	32.73	1.45M
May 26, 2026	32.29	32.7	32.7	32.83	32.18	1.31M
May 22, 2026	31.66	31.98	31.98	32.13	31.49	1.15M
May 21, 2026	31.36	31.63	31.63	31.77	31.01	984,360
May 20, 2026	30.13	31.6	31.6	31.64	30.02	1.26M
May 19, 2026	31.64	30.32	30.32	31.64	30.26	1.77M
May 18, 2026	30.87	31.65	31.65	31.73	30.79	1.98M
May 15, 2026	31.33	30.58	30.58	31.33	30.03	1.32M
May 14, 2026	30.95	31.07	31.07	31.76	30.77	1.22M
May 13, 2026	30.88	30.69	30.69	31.23	30.57	1.32M
May 12, 2026	31.07	31.23	31.23	31.34	30.5	1.65M
May 11, 2026	32.07	31.04	31.04	32.22	30.97	2.01M
May 08, 2026	32.14	32.16	32.16	32.38	31.78	1.84M
May 07, 2026	31.7	32.04	32.04	32.56	31.64	3.76M
May 06, 2026	30.77	31.56	31.56	31.58	30.76	2.04M
May 05, 2026	29.26	30.26	30.26	30.32	28.87	2.64M