Vornado Realty Trust (VNO) NYSE

34.22

+0.84(+2.52%)

Updated at June 02 04:00PM

Currency In USD

VNO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO) 10 years ago, it would be worth $653.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $820.23, while $1000 invested 1 year ago would be worth $901.24. This corresponds to total returns of -34.67%, -17.98%, -9.88%, respectively, with annualized returns of -4.17%, -3.88%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.26	34.22	34.22	34.41	33.07	1.54M
June 01, 2026	33.58	33.38	33.38	33.88	33.27	1.59M
May 29, 2026	33.66	33.75	33.75	34.3	33.49	1.93M
May 28, 2026	33.17	33.85	33.85	34.34	32.97	2.85M
May 27, 2026	32.78	33.31	33.31	33.4	32.73	1.45M
May 26, 2026	32.29	32.7	32.7	32.83	32.18	1.31M
May 22, 2026	31.66	31.98	31.98	32.13	31.49	1.15M
May 21, 2026	31.36	31.63	31.63	31.77	31.01	984,360
May 20, 2026	30.13	31.6	31.6	31.64	30.02	1.26M
May 19, 2026	31.64	30.32	30.32	31.64	30.26	1.77M
May 18, 2026	30.87	31.65	31.65	31.73	30.79	1.98M
May 15, 2026	31.33	30.58	30.58	31.33	30.03	1.32M
May 14, 2026	30.95	31.07	31.07	31.76	30.77	1.22M
May 13, 2026	30.88	30.69	30.69	31.23	30.57	1.32M
May 12, 2026	31.07	31.23	31.23	31.34	30.5	1.65M
May 11, 2026	32.07	31.04	31.04	32.22	30.97	2.01M
May 08, 2026	32.14	32.16	32.16	32.38	31.78	1.84M
May 07, 2026	31.7	32.04	32.04	32.56	31.64	3.76M
May 06, 2026	30.77	31.56	31.56	31.58	30.76	2.04M
May 05, 2026	29.26	30.26	30.26	30.32	28.87	2.64M
May 04, 2026	29.87	29.67	29.67	30.34	29.61	1.45M
May 01, 2026	29.99	30.2	30.2	30.26	29.68	2.24M
April 30, 2026	29.85	29.89	29.89	30.25	29.71	1.22M
April 29, 2026	30.13	29.35	29.35	30.4	29.16	1.7M
April 28, 2026	30	30.3	30.3	30.42	29.57	1.44M
April 27, 2026	29.28	29.86	29.86	30.11	29.28	1.61M
April 24, 2026	28.94	29.3	29.3	29.64	28.72	1.7M
April 23, 2026	29.03	28.92	28.92	29.33	28.28	2.37M
April 22, 2026	29.29	29.19	29.19	29.5	28.94	1.39M
April 21, 2026	29.52	29.06	29.06	29.73	28.83	1.41M
April 20, 2026	29.03	29.58	29.58	29.6	29	1.14M
April 17, 2026	28.82	29.28	29.28	29.44	28.54	1.39M
April 16, 2026	28.65	28.39	28.39	29.17	28.1	1.99M
April 15, 2026	28.04	28.57	28.57	28.63	27.79	2.08M
April 14, 2026	27.62	27.97	27.97	28.19	27.54	1.88M
April 13, 2026	26.93	27.54	27.54	27.63	26.77	1.51M
April 10, 2026	26.92	27.16	27.16	27.31	26.86	1.38M
April 09, 2026	26.83	26.79	26.79	27.17	26.04	1.6M
April 08, 2026	27.19	27.12	27.12	27.58	26.84	3.3M
April 07, 2026	25.37	26.03	26.03	26.11	25.37	1.84M
April 06, 2026	25.37	25.53	25.53	25.73	25.2	1.2M
April 02, 2026	25.19	25.35	25.35	26.08	24.93	1.4M
April 01, 2026	26.45	25.57	25.57	26.45	25.53	2.37M
March 31, 2026	25.77	25.99	25.99	26.64	25.43	2.46M
March 30, 2026	25.02	25.18	25.18	25.59	24.67	1.53M
March 27, 2026	25.38	24.71	24.71	25.48	24.57	1.75M
March 26, 2026	25.78	25.67	25.67	26.28	25.52	1.73M
March 25, 2026	26.34	25.98	25.98	26.58	25.77	2.58M
March 24, 2026	25.75	26.12	26.12	26.5	25.62	3.81M
March 23, 2026	26.17	26.02	26.02	26.8	25.88	2.02M
March 20, 2026	26.58	25.41	25.41	26.58	25.33	6.01M
March 19, 2026	26.05	26.48	26.48	26.61	25.63	2.48M
March 18, 2026	25.76	26.42	26.42	26.77	25.75	3.14M
March 17, 2026	26.08	26.04	26.04	26.56	25.96	3.07M
March 16, 2026	26.27	25.4	25.4	26.52	25.38	2.47M
March 13, 2026	26.41	25.95	25.95	26.96	25.84	1.73M
March 12, 2026	25.97	26.04	26.04	26.32	25.28	2.59M
March 11, 2026	26.53	26.37	26.37	26.53	25.74	2.3M
March 10, 2026	27.32	26.51	26.51	27.32	26.34	1.54M
March 09, 2026	26.46	26.99	26.99	27.28	25.8	1.75M