Vornado Realty Trust (VNO) NYSE

Currency In USD

VNO Historical Return

If you invested $1000 in Vornado Realty Trust (VNO) 10 years ago, it would be worth $652.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.78, while $1000 invested 1 year ago would be worth $874.52. This corresponds to total returns of -34.78%, -12.32%, -12.55%, respectively, with annualized returns of -4.18%, -2.59%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.47	32.89	32.89	33.56	32.67	1.44M
October 20, 2026	32.24	33.11	33.11	33.18	32.24	1.58M
October 19, 2026	33.05	32.19	32.19	33.05	32.12	1.43M
October 16, 2026	33.35	32.93	32.93	33.72	32.64	1.98M
October 15, 2026	32.81	33.23	33.23	33.52	32.52	1.81M
October 14, 2026	33.37	32.34	32.34	33.71	32.04	1.58M
October 13, 2026	34.04	33.83	33.83	34.5	33.48	1.29M
October 12, 2026	33.46	33.8	33.8	33.86	33.05	862,365
October 09, 2026	34.01	33.63	33.63	34.01	33.24	783,560
October 08, 2026	33.59	33.81	33.81	33.98	32.97	1.36M
October 07, 2026	33.37	33.78	33.78	33.99	33.05	1.26M
October 06, 2026	33.43	33.52	33.52	33.82	33.2	1.62M
October 05, 2026	33.68	33.21	33.21	33.84	33.18	1.4M
October 02, 2026	33.93	33.73	33.73	34.32	33.44	1.3M
October 01, 2026	34.18	33.56	33.56	34.18	33.05	1.62M
September 30, 2026	34.1	33.88	33.88	34.4	33.79	1.34M
September 29, 2026	34.77	33.89	33.89	34.77	33.82	1.77M
September 28, 2026	34.98	34.1	34.1	35.08	33.84	1.42M
September 25, 2026	34.45	34.73	34.73	34.9	34.24	1.07M
September 24, 2026	33.83	34.38	34.38	34.73	33.83	1.2M
September 23, 2026	35.29	34.16	34.16	35.29	34.1	1.51M
September 22, 2026	36.37	35.28	35.28	36.42	35.11	1.55M
September 21, 2026	35.28	35.58	35.58	35.59	35.02	1.45M
September 18, 2026	34.87	34.9	34.9	35.08	34.5	2.69M
September 17, 2026	35.34	34.82	34.82	35.36	34.59	1.13M
September 16, 2026	35.04	34.82	34.82	35.52	34.12	1.95M
September 15, 2026	35.74	34.53	34.53	35.74	34.44	1.25M
September 11, 2026	35.12	35.44	35.44	35.87	34.73	1.42M
September 10, 2026	34.26	34.37	34.37	34.93	34.11	1.51M
September 09, 2026	35.28	34.68	34.68	35.53	34.59	1.2M
September 08, 2026	36.86	35.26	35.26	36.9	35.14	1.19M
September 04, 2026	36.86	36.59	36.59	37.04	36.21	893,175
September 03, 2026	37.12	36.54	36.54	37.19	36.32	1.24M
September 02, 2026	36.85	36.57	36.57	37.21	36.34	1.21M
September 01, 2026	37.18	36.65	36.65	37.36	36.45	1.21M
August 31, 2026	37.88	37.38	37.38	37.96	37.17	1.14M
August 28, 2026	38.95	38.2	38.2	39.03	38.15	651,798
August 27, 2026	38.51	38.72	38.72	39.43	38.51	828,910
August 26, 2026	39.97	38.95	38.95	39.98	38.91	980,905
August 25, 2026	39.04	39.94	39.94	39.96	38.56	1.28M
August 24, 2026	37.92	38.87	38.87	39.09	37.76	862,812
August 21, 2026	38.27	37.88	37.88	38.89	37.72	1.66M
August 20, 2026	38.2	38.66	38.66	38.93	37.77	928,896
August 19, 2026	38.1	38.38	38.38	39.07	38.1	970,851
August 18, 2026	37.88	37.75	37.75	38.16	37.57	971,843
August 17, 2026	39.56	37.9	37.9	39.56	37.83	1.16M
August 14, 2026	39.3	39	39	39.89	38.78	1.06M
August 13, 2026	39.4	39.67	39.67	40.21	39.38	874,189
August 12, 2026	39.05	39.23	39.23	39.41	38.73	1.18M
August 11, 2026	38.87	38.8	38.8	39.38	38.61	1.15M
August 10, 2026	39.21	38.89	38.89	39.22	38.41	1.47M
August 07, 2026	39.09	39.5	39.5	39.86	38.79	991,775
August 06, 2026	39.67	38.94	38.94	39.95	38.8	1.56M
August 05, 2026	41.01	39.91	39.91	41.01	39.73	1.38M
August 04, 2026	39.88	40.91	40.91	41.6	39.4	4.88M
August 03, 2026	40	39.93	39.93	40.21	39.67	1.46M
July 31, 2026	40.2	39.39	39.39	40.39	39.3	994,787
July 30, 2026	40.82	40.15	40.15	40.88	39.09	1.53M
July 29, 2026	40.2	40.65	40.65	41.59	40.16	2.51M
July 28, 2026	39.62	40.06	40.06	40.29	38.95	1.85M