Viper Energy, Inc. (VNOM) NASDAQ

Currency In USD

VNOM Historical Return

If you invested $1000 in Viper Energy, Inc. (VNOM) 10 years ago, it would be worth $4,486.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,352.02, while $1000 invested 1 year ago would be worth $1,098.54. This corresponds to total returns of 348.62%, 135.2%, 9.85%, respectively, with annualized returns of 16.19%, 18.67%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.93	40.69	40.69	40.75	39.77	2.19M
September 30, 2026	40.25	39.89	39.89	40.56	39.86	2.55M
September 29, 2026	40.23	40.08	40.08	40.49	39.9	1.28M
September 28, 2026	41.29	40.53	40.53	41.29	40.53	1.58M
September 25, 2026	41.12	40.93	40.93	41.44	40.91	2.24M
September 24, 2026	41.24	41.64	41.64	42.24	41.15	3.35M
September 23, 2026	41.36	40.93	40.93	41.89	40.83	1.54M
September 22, 2026	41.16	40.77	40.77	41.78	40.67	2.3M
September 21, 2026	42	41.72	41.72	42.16	41.34	1.72M
September 18, 2026	42.8	42.27	42.27	43.22	42.23	5.86M
September 17, 2026	43.03	42.93	42.93	43.65	42.89	2.23M
September 16, 2026	45.49	43.19	43.19	45.49	42.42	2.89M
September 15, 2026	44.99	45.96	45.96	46.14	44.83	1.29M
September 11, 2026	44.78	44.71	44.71	45	44.37	890,764
September 10, 2026	45.93	44.84	44.84	46	44.47	1.61M
September 09, 2026	45.25	45.27	45.27	45.48	44.91	798,500
September 08, 2026	45	44.89	44.89	45.39	44.63	1.24M
September 04, 2026	44.54	44.39	44.39	44.79	44.05	813,092
September 03, 2026	45.15	44.89	44.89	45.33	44.77	1.02M
September 02, 2026	45.01	45.12	45.12	45.41	44.86	919,717
September 01, 2026	45.27	45.39	45.39	45.43	44.93	1.12M
August 31, 2026	44.98	44.79	44.79	45.39	44.27	987,005
August 28, 2026	44.69	44.18	44.18	44.99	44.11	1.2M
August 27, 2026	44.25	44.67	44.67	44.89	43.86	1.36M
August 26, 2026	43.92	44.23	44.23	44.7	43.8	1.22M
August 25, 2026	44.22	44.07	44.07	44.7	43.99	1.13M
August 24, 2026	44.9	44.71	44.71	45.2	44.39	1.38M
August 21, 2026	45.04	45.27	45.27	45.46	44.63	1.98M
August 20, 2026	44.46	45.03	45.03	45.3	44.44	2.05M
August 19, 2026	43.74	43.88	43.88	44.36	43.55	1.8M
August 18, 2026	43.32	43.57	43.57	43.67	43.07	1.81M
August 17, 2026	42.33	43.05	43.05	43.11	42.16	1.2M
August 14, 2026	41.39	42.29	42.29	42.62	41.39	1.11M
August 13, 2026	41.48	41.27	41.27	41.63	40.86	1.51M
August 12, 2026	42.85	42.23	42.23	42.99	42.1	1.94M
August 11, 2026	42.34	42.88	42.88	43	41.97	1.26M
August 10, 2026	41.51	42.37	42.37	42.47	41.5	1.8M
August 07, 2026	41.11	40.82	40.82	41.5	40.75	1.52M
August 06, 2026	42.19	41.41	41.41	42.24	41.25	1.94M
August 05, 2026	42.57	41.43	41.43	42.8	41.37	2.26M
August 04, 2026	43.13	42.34	42.34	43.13	42.09	3.45M
August 03, 2026	43.32	43.69	43.69	43.93	42.91	1.6M
July 31, 2026	43.53	44.61	44.61	44.71	43.48	1.39M
July 30, 2026	43.21	43.46	43.46	43.47	42.61	1.38M
July 29, 2026	43.05	43.18	43.18	43.45	42.94	1.47M
July 28, 2026	43.04	42.04	42.04	43.24	42.04	1.81M
July 27, 2026	44.33	43.04	43.04	44.65	42.98	1.41M
July 23, 2026	45.99	45.14	45.14	46	45.04	1.24M
July 22, 2026	45.11	45.27	45.27	45.54	44.98	1.01M
July 21, 2026	44.5	44.86	44.86	44.87	44.2	1.03M
July 20, 2026	44.2	44.36	44.36	44.98	43.92	1.39M
July 17, 2026	44.46	44.38	44.38	44.75	43.87	1.5M
July 16, 2026	43.32	44.06	44.06	44.21	43.32	1.84M
July 15, 2026	43.34	43.32	43.32	43.48	42.72	1.54M
July 14, 2026	43.69	43	43	43.81	42.61	1.08M
July 13, 2026	42.66	43.21	43.21	43.58	42.61	1.25M
July 10, 2026	41.88	42.03	42.03	42.06	41.51	947,627
July 09, 2026	42.66	41.67	41.67	42.83	41.62	1.64M
July 08, 2026	42.57	42.99	42.99	43.04	41.63	2.59M
July 07, 2026	40.66	41.62	41.62	41.67	40.66	2.13M