Viper Energy, Inc. (VNOM) NASDAQ

Currency In USD

VNOM Historical Return

If you invested $1000 in Viper Energy, Inc. (VNOM) 10 years ago, it would be worth $4,049.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,198.3, while $1000 invested 1 year ago would be worth $1,194.15. This corresponds to total returns of 304.98%, 219.83%, 19.41%, respectively, with annualized returns of 15%, 26.16%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.88	42.03	42.03	42.06	41.51	947,627
July 09, 2026	42.66	41.67	41.67	42.83	41.62	1.64M
July 08, 2026	42.57	42.99	42.99	43.04	41.63	2.59M
July 07, 2026	40.66	41.62	41.62	41.67	40.66	2.13M
July 06, 2026	40.3	40.48	40.48	41.08	40.17	1.99M
July 02, 2026	41.48	40.75	40.75	41.51	40.35	2.07M
July 01, 2026	42.45	41.22	41.22	42.82	41.13	1.94M
June 30, 2026	42.41	42.4	42.4	42.81	42.3	2.09M
June 29, 2026	42.46	42.41	42.41	42.84	42.02	2.4M
June 26, 2026	43.27	42.57	42.57	43.94	42.47	2.76M
June 25, 2026	42.99	43.55	43.55	43.83	42.86	2M
June 24, 2026	43.09	43.32	43.32	43.69	42.88	1.82M
June 23, 2026	43.22	43.68	43.68	44.13	43.21	1.57M
June 22, 2026	43.13	43.56	43.56	43.85	43.09	1.68M
June 18, 2026	43.24	43.21	43.21	43.39	42.57	4.63M
June 17, 2026	43.39	43.36	43.36	43.98	43.16	1.96M
June 16, 2026	42.92	43.46	43.46	43.71	42.91	1.98M
June 15, 2026	43.2	43.69	43.69	44.04	42.77	1.71M
June 12, 2026	43.47	44.38	44.38	45.04	43.43	1.5M
June 11, 2026	45.3	43.7	43.7	45.31	43.63	2.45M
June 10, 2026	45.16	44.78	44.78	45.8	44.75	2.53M
June 09, 2026	45.96	45.12	45.12	46.22	44.79	1.97M
June 08, 2026	45.99	46.06	46.06	46.76	45.83	1.79M
June 05, 2026	46.23	45.46	45.46	46.47	45.43	1.67M
June 04, 2026	46.65	46.37	46.37	46.88	46.25	1.46M
June 03, 2026	46.16	46.88	46.88	47.08	46.06	1.6M
June 02, 2026	45.45	46.02	46.02	46.29	45.28	1.44M
June 01, 2026	46.34	45.61	45.61	46.65	45.53	2.04M
May 29, 2026	44.85	45.5	45.5	45.99	44.71	3.05M
May 28, 2026	45.16	45	45	45.5	44.68	1.28M
May 27, 2026	45.01	44.85	44.85	45.3	44.72	1.34M
May 26, 2026	46.5	45.59	45.59	47.06	45.51	1.39M
May 22, 2026	47.08	46.89	46.89	47.08	46.55	1.67M
May 21, 2026	48.39	46.95	46.95	48.48	46.81	1.37M
May 20, 2026	48.5	47.7	47.7	49.27	47.17	2.09M
May 19, 2026	49.12	48.74	48.74	49.44	48.68	1.33M
May 18, 2026	49	49.12	49.12	49.45	48.32	1.11M
May 15, 2026	48.11	48.98	48.98	49.01	47.81	1.41M
May 14, 2026	47.7	47.69	47.69	48.2	47.55	1.26M
May 13, 2026	48.09	48.36	48.36	48.6	47.68	1.34M
May 12, 2026	47.84	48.08	48.08	48.43	47.45	1.43M
May 11, 2026	47.44	47.51	47.51	47.71	46.8	1.14M
May 08, 2026	46.95	46.79	46.79	47.16	46.3	890,322
May 07, 2026	47.5	46.98	46.98	47.5	46.08	1.65M
May 06, 2026	48.46	47.69	47.69	49.56	47.32	2.85M
May 05, 2026	51.13	49.97	49.97	51.13	49.35	2.7M
May 04, 2026	50	50.95	50.95	51.11	49.78	1.59M
May 01, 2026	49.29	49.9	49.9	49.95	48.45	1.58M
April 30, 2026	48.37	49.38	49.38	49.56	48.26	1.36M
April 29, 2026	48.28	48.88	48.88	49.07	48.1	1.29M
April 28, 2026	48.61	47.84	47.84	48.73	47.7	1.16M
April 27, 2026	47.95	47.8	47.8	48.45	47.63	940,216
April 24, 2026	47.6	47.57	47.57	47.9	47.06	1.37M
April 23, 2026	47.65	47.75	47.75	48.02	47.31	1.47M
April 22, 2026	47.05	47.66	47.66	47.7	47.05	1.46M
April 21, 2026	46.74	47.01	47.01	47.28	46.36	1.27M
April 20, 2026	46.11	46.45	46.45	46.61	45.4	1.67M
April 17, 2026	45.24	45.4	45.4	45.78	44.05	3.19M
April 16, 2026	46.58	47.25	47.25	47.47	46.58	2.02M
April 15, 2026	45.04	46.5	46.5	46.69	44.89	1.83M