Viper Energy, Inc. (VNOM) NASDAQ

Currency In USD

VNOM Historical Return

If you invested $1000 in Viper Energy, Inc. (VNOM) 10 years ago, it would be worth $4,883.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,391.01, while $1000 invested 1 year ago would be worth $1,192.89. This corresponds to total returns of 388.35%, 239.1%, 19.29%, respectively, with annualized returns of 17.18%, 27.66%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNOM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.04	45.27	45.27	45.46	44.63	1.98M
August 20, 2026	44.46	45.03	45.03	45.3	44.44	2.05M
August 19, 2026	43.74	43.88	43.88	44.36	43.55	1.8M
August 18, 2026	43.32	43.57	43.57	43.67	43.07	1.81M
August 17, 2026	42.33	43.05	43.05	43.11	42.16	1.2M
August 14, 2026	41.39	42.29	42.29	42.62	41.39	1.11M
August 13, 2026	41.48	41.27	41.27	41.63	40.86	1.51M
August 12, 2026	42.85	42.23	42.23	42.99	42.1	1.94M
August 11, 2026	42.34	42.88	42.88	43	41.97	1.26M
August 10, 2026	41.51	42.37	42.37	42.47	41.5	1.8M
August 07, 2026	41.11	40.82	40.82	41.5	40.75	1.52M
August 06, 2026	42.19	41.41	41.41	42.24	41.25	1.94M
August 05, 2026	42.57	41.43	41.43	42.8	41.37	2.26M
August 04, 2026	43.13	42.34	42.34	43.13	42.09	3.45M
August 03, 2026	43.32	43.69	43.69	43.93	42.91	1.6M
July 31, 2026	43.53	44.61	44.61	44.71	43.48	1.39M
July 30, 2026	43.21	43.46	43.46	43.47	42.61	1.38M
July 29, 2026	43.05	43.18	43.18	43.45	42.94	1.47M
July 28, 2026	43.04	42.04	42.04	43.24	42.04	1.81M
July 27, 2026	44.33	43.04	43.04	44.65	42.98	1.41M
July 23, 2026	45.99	45.14	45.14	46	45.04	1.24M
July 22, 2026	45.11	45.27	45.27	45.54	44.98	1.01M
July 21, 2026	44.5	44.86	44.86	44.87	44.2	1.03M
July 20, 2026	44.2	44.36	44.36	44.98	43.92	1.39M
July 17, 2026	44.46	44.38	44.38	44.75	43.87	1.5M
July 16, 2026	43.32	44.06	44.06	44.21	43.32	1.84M
July 15, 2026	43.34	43.32	43.32	43.48	42.72	1.54M
July 14, 2026	43.69	43	43	43.81	42.61	1.08M
July 13, 2026	42.66	43.21	43.21	43.58	42.61	1.25M
July 10, 2026	41.88	42.03	42.03	42.06	41.51	947,627
July 09, 2026	42.66	41.67	41.67	42.83	41.62	1.64M
July 08, 2026	42.57	42.99	42.99	43.04	41.63	2.59M
July 07, 2026	40.66	41.62	41.62	41.67	40.66	2.13M
July 06, 2026	40.3	40.48	40.48	41.08	40.17	1.99M
July 02, 2026	41.48	40.75	40.75	41.51	40.35	2.07M
July 01, 2026	42.45	41.22	41.22	42.82	41.13	1.94M
June 30, 2026	42.41	42.4	42.4	42.81	42.3	2.09M
June 29, 2026	42.46	42.41	42.41	42.84	42.02	2.4M
June 26, 2026	43.27	42.57	42.57	43.94	42.47	2.76M
June 25, 2026	42.99	43.55	43.55	43.83	42.86	2M
June 24, 2026	43.09	43.32	43.32	43.69	42.88	1.82M
June 23, 2026	43.22	43.68	43.68	44.13	43.21	1.57M
June 22, 2026	43.13	43.56	43.56	43.85	43.09	1.68M
June 18, 2026	43.24	43.21	43.21	43.39	42.57	4.63M
June 17, 2026	43.39	43.36	43.36	43.98	43.16	1.96M
June 16, 2026	42.92	43.46	43.46	43.71	42.91	1.98M
June 15, 2026	43.2	43.69	43.69	44.04	42.77	1.71M
June 12, 2026	43.47	44.38	44.38	45.04	43.43	1.5M
June 11, 2026	45.3	43.7	43.7	45.31	43.63	2.45M
June 10, 2026	45.16	44.78	44.78	45.8	44.75	2.53M
June 09, 2026	45.96	45.12	45.12	46.22	44.79	1.97M
June 08, 2026	45.99	46.06	46.06	46.76	45.83	1.79M
June 05, 2026	46.23	45.46	45.46	46.47	45.43	1.67M
June 04, 2026	46.65	46.37	46.37	46.88	46.25	1.46M
June 03, 2026	46.16	46.88	46.88	47.08	46.06	1.6M
June 02, 2026	45.45	46.02	46.02	46.29	45.28	1.44M
June 01, 2026	46.34	45.61	45.61	46.65	45.53	2.04M
May 29, 2026	44.85	45.5	45.5	45.99	44.71	3.05M
May 28, 2026	45.16	45	45	45.5	44.68	1.28M
May 27, 2026	45.01	44.85	44.85	45.3	44.72	1.34M