5N Plus Inc. (VNP.TO) TSX

Currency In CAD

VNP.TO Historical Return

If you invested $1000 in 5N Plus Inc. (VNP.TO) 10 years ago, it would be worth $14,020.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,660.78, while $1000 invested 1 year ago would be worth $1,789.27. This corresponds to total returns of 1,302.05%, 866.08%, 78.93%, respectively, with annualized returns of 30.2%, 57.4%, 78.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.46	27.34	27.34	27.83	27	510,224
August 20, 2026	27.82	27.38	27.38	28.01	27.06	655,161
August 19, 2026	29.74	27.8	27.8	29.93	27.67	1.03M
August 18, 2026	30.06	29.32	29.32	30.26	29.13	530,110
August 17, 2026	30.3	30.58	30.58	30.92	30.05	481,033
August 14, 2026	30.49	30.24	30.24	30.99	30.24	270,608
August 13, 2026	30.18	30.55	30.55	31.03	30.18	314,291
August 12, 2026	32.02	30.2	30.2	32.8	30.03	644,079
August 11, 2026	30.78	31.78	31.78	32.02	30.75	912,983
August 10, 2026	30.44	30.85	30.85	31.02	30	783,796
August 07, 2026	29.78	30.46	30.46	30.75	29.78	682,672
August 06, 2026	29.25	29.63	29.63	30.4	28.69	537,359
August 05, 2026	30.19	29.87	29.87	31.65	29.58	980,487
August 04, 2026	31.5	29.79	29.79	31.55	25.29	2.47M
July 31, 2026	32.87	32.58	32.58	33.63	31.99	480,849
July 30, 2026	31.99	32.19	32.19	32.75	31.66	428,538
July 29, 2026	32.91	31.01	31.01	32.91	30.76	422,230
July 28, 2026	34.01	32.53	32.53	34.02	31.75	510,387
July 27, 2026	34.25	34.52	34.52	35.06	33.68	603,062
July 23, 2026	34.84	34.72	34.72	35.8	34.36	350,530
July 22, 2026	35.02	35	35	35.61	34.48	397,436
July 21, 2026	33.9	35.41	35.41	35.64	33.86	483,642
July 20, 2026	33.24	33.03	33.03	34.64	32.88	353,038
July 17, 2026	32.27	32.82	32.82	33.51	31.09	1.37M
July 16, 2026	35.91	33.4	33.4	35.91	32.45	1.41M
July 15, 2026	37.97	36.34	36.34	37.97	35.94	502,187
July 14, 2026	38.77	37.87	37.87	39.2	37.47	474,733
July 13, 2026	40.06	38.2	38.2	40.22	36.92	602,875
July 10, 2026	40	40.33	40.33	40.69	39.07	252,565
July 09, 2026	40.98	40.46	40.46	41.5	39.86	623,917
July 08, 2026	41.52	40.25	40.25	42.25	39.37	505,619
July 07, 2026	42.4	42.35	42.35	42.72	41.44	853,472
July 06, 2026	42.92	42.99	42.99	44.48	42.89	568,425
July 03, 2026	40.51	42.97	42.97	43.07	40.51	211,033
July 02, 2026	42.02	40.32	40.32	42.99	40	603,819
June 30, 2026	41.27	43.78	43.78	44.26	41.25	428,931
June 29, 2026	39.55	41.38	41.38	41.94	38.6	684,595
June 26, 2026	38.81	38.63	38.63	39.3	37.99	300,964
June 25, 2026	40.06	39.7	39.7	40.46	38.69	318,245
June 24, 2026	38.36	39.5	39.5	39.61	37.15	611,895
June 23, 2026	39.47	38.59	38.59	40	37.61	724,225
June 22, 2026	44.04	41.52	41.52	45.26	40.45	955,638
June 19, 2026	40.99	43.88	43.88	44.05	40.99	1.65M
June 18, 2026	41.55	41.07	41.07	41.75	40.29	403,540
June 17, 2026	41.01	40.57	40.57	42.5	40.54	440,487
June 16, 2026	39.59	40.57	40.57	41.31	39.1	698,200
June 15, 2026	40.98	40.09	40.09	41.24	39.7	660,185
June 12, 2026	40.41	39.25	39.25	40.96	38.89	647,708
June 11, 2026	37.32	40.09	40.09	40.49	37.32	1.09M
June 10, 2026	38.41	36.78	36.78	38.82	36.39	710,493
June 09, 2026	42.6	38.59	38.59	42.69	37.8	732,732
June 08, 2026	42.01	42.72	42.72	43.25	41.27	767,878
June 05, 2026	42.57	40.85	40.85	43.43	40.25	923,426
June 04, 2026	42.67	43.29	43.29	43.99	42.5	662,079
June 03, 2026	44.76	42.92	42.92	44.76	42.55	391,909
June 02, 2026	41.2	44.88	44.88	44.9	41.2	770,333
June 01, 2026	42.69	41	41	42.69	40.65	593,256
May 29, 2026	45.2	42.74	42.74	45.2	40.44	1.28M
May 28, 2026	46.02	45.27	45.27	47.13	45.17	771,601
May 27, 2026	48.55	45.9	45.9	49.97	45.46	1.33M