5N Plus Inc. (VNP.TO) TSX

Currency In CAD

AD

VNP.TO Historical Return

If you invested $1000 in 5N Plus Inc. (VNP.TO) 10 years ago, it would be worth $16,729.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,543.62, while $1000 invested 1 year ago would be worth $1,497.63. This corresponds to total returns of 1,572.94%, 854.36%, 49.76%, respectively, with annualized returns of 32.54%, 56.98%, 49.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.6828.4428.4428.7227.68442,074
October 20, 202627.7127.5227.5228.1427.4452,133
October 19, 202627.5428.3228.3228.8327.541.11M
October 16, 202628.1327.1827.1828.3526.97734,323
October 15, 202629.2528.5328.5329.6227.85646,866
October 14, 202630.0429.7429.7430.2829.44571,166
October 13, 202629.3430.5830.5830.7528.681.14M
October 09, 202630.7430.2630.2631.0430.06333,473
October 08, 202631.1730.2530.2531.5530.1433,129
October 07, 202632.0531.5731.5732.3531.46477,535
October 06, 202633.7232.4232.4234.2932.3842,986
October 05, 202633.1633.2433.2433.8933.031.04M
October 02, 202632.4533.133.133.632.35570,930
October 01, 202630.432.1132.1132.3430.39824,036
September 30, 202630.9630.3230.3230.9629.85567,623
September 29, 202630.7930.8430.8431.8830.79667,986
September 28, 202629.7530.730.731.129.751M
September 25, 202629.1329.8929.893029.13582,567
September 24, 202629.2529.1329.1329.5628.6528,993
September 23, 202629.5529.5429.5429.9728.81.2M
September 22, 202628.1629.629.630.08281.32M
September 21, 202626.7227.6727.6727.7326.281.08M
September 18, 202625.8526.3926.3926.9425.854.25M
September 17, 202625.1825.5125.5125.6625.02440,755
September 16, 202624.8224.6124.6125.1924.37842,025
September 15, 202625.3624.6324.6325.3624.51445,540
September 11, 202626.1226.826.827.45261.14M
September 10, 20262525.9625.9626.8824.851.39M
September 09, 202625.3625.3625.3625.8525698,421
September 08, 202625.5425.3625.3625.8525.2642,107
September 04, 202624.8425.5425.5427.1824.79850,283
September 03, 202624.2524.9224.9225.1523.96775,754
September 02, 202624.2523.8823.8824.3422.821.07M
September 01, 202625.0524.1724.1725.123.951.06M
August 31, 202625.4525.525.526.0725.31512,767
August 28, 202626.725.6225.6226.725.46453,676
August 27, 202626.3426.8826.8827.1426487,302
August 26, 202626.0226.126.126.4125.91379,282
August 25, 202626.1926.2626.2627.125.97466,256
August 24, 202627.0126.1426.1427.125.51.23M
August 21, 202627.4627.3427.3427.8327510,224
August 20, 202627.8227.3827.3828.0127.06655,161
August 19, 202629.7427.827.829.9327.671.03M
August 18, 202630.0629.3229.3230.2629.13530,110
August 17, 202630.330.5830.5830.9230.05481,033
August 14, 202630.4930.2430.2430.9930.24270,608
August 13, 202630.1830.5530.5531.0330.18314,291
August 12, 202632.0230.230.232.830.03644,079
August 11, 202630.7831.7831.7832.0230.75912,983
August 10, 202630.4430.8530.8531.0230783,796
August 07, 202629.7830.4630.4630.7529.78682,672
August 06, 202629.2529.6329.6330.428.69537,359
August 05, 202630.1929.8729.8731.6529.58980,487
August 04, 202631.529.7929.7931.5525.292.47M
July 31, 202632.8732.5832.5833.6331.99480,849
July 30, 202631.9932.1932.1932.7531.66428,538
July 29, 202632.9131.0131.0132.9130.76422,230
July 28, 202634.0132.5332.5334.0231.75510,387
July 27, 202634.2534.5234.5235.0633.68603,062
July 23, 202634.8434.7234.7235.834.36350,530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved