5N Plus Inc. (VNP.TO) TSX

40.48

+1.33(+3.40%)

Updated at May 13 12:55PM

Currency In CAD

VNP.TO Historical Return

If you invested $1000 in 5N Plus Inc. (VNP.TO) 10 years ago, it would be worth $19,742.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,293.91, while $1000 invested 1 year ago would be worth $4,725.12. This corresponds to total returns of 1,874.26%, 1,329.39%, 372.51%, respectively, with annualized returns of 34.73%, 70.18%, 372.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	38.13	39.15	39.15	39.8	37.54	536,263
May 11, 2026	37.96	38.54	38.54	39.05	37.03	367,081
May 08, 2026	37.72	37.6	37.6	39.59	37.15	485,426
May 07, 2026	36.89	37.29	37.29	39.7	36.8	847,553
May 06, 2026	35.71	36.05	36.05	36.38	35.4	420,089
May 05, 2026	35.5	35.2	35.2	36.33	34.83	321,920
May 04, 2026	34.51	35.44	35.44	35.85	34.4	438,268
May 01, 2026	32.74	34.96	34.96	35.12	32.66	350,121
April 30, 2026	31.15	32.77	32.77	32.95	30.17	270,575
April 29, 2026	32	31.37	31.37	32.1	31.06	275,519
April 28, 2026	32.25	32.11	32.11	32.63	31.9	180,569
April 27, 2026	33.64	32.96	32.96	33.94	32.61	241,445
April 24, 2026	33.27	33.3	33.3	33.78	32.88	153,551
April 23, 2026	33.52	33	33	34.14	32.45	247,058
April 22, 2026	33.98	33.41	33.41	34.39	32.6	400,707
April 21, 2026	34.8	33.59	33.59	34.96	33.4	476,091
April 20, 2026	33.03	34.77	34.77	34.96	32.56	407,590
April 17, 2026	33.98	33.57	33.57	34.33	33.16	289,108
April 16, 2026	33.69	33.66	33.66	34.94	33.45	520,878
April 15, 2026	34.74	33.97	33.97	34.74	33.46	410,274
April 14, 2026	35.98	34.71	34.71	36.25	34.66	468,342
April 13, 2026	35.31	35.78	35.78	36.4	34.7	341,044
April 10, 2026	34.26	35.47	35.47	35.7	34.02	361,338
April 09, 2026	33.79	34.05	34.05	34.59	33.44	254,930
April 08, 2026	33.21	33.96	33.96	34.4	32.64	496,483
April 07, 2026	31.54	31.65	31.65	31.97	30.42	683,700
April 06, 2026	32.14	31.48	31.48	32.99	31.3	195,364
April 02, 2026	31.42	31.77	31.77	32.7	31.26	418,597
April 01, 2026	32.27	32.39	32.39	33	31.25	252,325
March 31, 2026	30	31.68	31.68	32.31	29.68	548,686
March 30, 2026	33.37	29.96	29.96	33.37	29.59	654,460
March 27, 2026	32.92	33.05	33.05	33.93	31.88	420,246
March 26, 2026	34.19	33.15	33.15	34.63	33	658,063
March 25, 2026	34.25	34.76	34.76	35.29	33.8	610,915
March 24, 2026	30.51	33.28	33.28	33.5	30.44	541,886
March 23, 2026	29.47	31.07	31.07	32.55	29.47	669,433
March 20, 2026	28.97	29.23	29.23	29.89	28.95	503,406
March 19, 2026	29.51	29.06	29.06	29.52	28.27	542,977
March 18, 2026	30.82	30.1	30.1	30.99	29.7	205,955
March 17, 2026	30.16	30.72	30.72	31.12	29.5	367,199
March 16, 2026	28.74	30.1	30.1	30.28	28.69	425,838
March 13, 2026	29.03	28.67	28.67	29.55	28.48	319,950
March 12, 2026	29.45	29.01	29.01	29.68	28.56	247,377
March 11, 2026	29.19	29.27	29.27	29.73	28.52	193,037
March 10, 2026	28.74	29.17	29.17	29.52	28.44	274,905
March 09, 2026	27.59	28.22	28.22	28.35	26.26	462,441
March 06, 2026	28	28.27	28.27	28.77	27	383,300
March 05, 2026	30.29	28.6	28.6	30.29	28.28	499,300
March 04, 2026	31.39	30.41	30.41	31.78	29.83	375,402
March 03, 2026	30	31.06	31.06	31.48	29.73	346,338
March 02, 2026	29.8	30.89	30.89	31.25	29.55	1.33M
February 27, 2026	30.48	29.66	29.66	30.85	29.26	672,630
February 26, 2026	30.1	30.44	30.44	31.35	29.9	604,200
February 25, 2026	27.22	29.93	29.93	30.5	27	757,100
February 24, 2026	28.34	29.28	29.28	29.35	28.29	413,514
February 23, 2026	29.44	28.33	28.33	29.58	27.97	424,146
February 20, 2026	28	29.44	29.44	29.79	27.91	370,532
February 19, 2026	27.21	28.01	28.01	28.07	26.95	471,000
February 18, 2026	27.26	27.39	27.39	27.5	26.87	273,600
February 17, 2026	28.2	27.09	27.09	28.2	26.93	505,600