5N Plus Inc. (VNP.TO) TSX

Currency In CAD

VNP.TO Historical Return

If you invested $1000 in 5N Plus Inc. (VNP.TO) 10 years ago, it would be worth $19,302.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,561.4, while $1000 invested 1 year ago would be worth $4,770.11. This corresponds to total returns of 1,830.23%, 1,356.14%, 377.01%, respectively, with annualized returns of 34.43%, 70.81%, 377.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	44.04	41.52	41.52	45.26	40.45	955,638
June 19, 2026	40.99	43.88	43.88	44.05	40.99	1.65M
June 18, 2026	41.55	41.07	41.07	41.75	40.29	403,540
June 17, 2026	41.01	40.57	40.57	42.5	40.54	440,487
June 16, 2026	39.59	40.57	40.57	41.31	39.1	698,200
June 15, 2026	40.98	40.09	40.09	41.24	39.7	660,185
June 12, 2026	40.41	39.25	39.25	40.96	38.89	647,708
June 11, 2026	37.32	40.09	40.09	40.49	37.32	1.09M
June 10, 2026	38.41	36.78	36.78	38.82	36.39	710,493
June 09, 2026	42.6	38.59	38.59	42.69	37.8	732,732
June 08, 2026	42.01	42.72	42.72	43.25	41.27	767,878
June 05, 2026	42.57	40.85	40.85	43.43	40.25	923,426
June 04, 2026	42.67	43.29	43.29	43.99	42.5	662,079
June 03, 2026	44.76	42.92	42.92	44.76	42.55	391,909
June 02, 2026	41.2	44.88	44.88	44.9	41.2	770,333
June 01, 2026	42.69	41	41	42.69	40.65	593,256
May 29, 2026	45.2	42.74	42.74	45.2	40.44	1.28M
May 28, 2026	46.02	45.27	45.27	47.13	45.17	771,601
May 27, 2026	48.55	45.9	45.9	49.97	45.46	1.33M
May 26, 2026	46	47.65	47.65	49.42	46	1.12M
May 25, 2026	45.5	45.28	45.28	46	45.24	197,823
May 22, 2026	43	44.73	44.73	45.07	42.31	456,371
May 21, 2026	43.29	43.08	43.08	44	42.24	583,286
May 20, 2026	42.25	43.29	43.29	44.97	42.25	726,409
May 19, 2026	40.38	41.76	41.76	42.86	40.13	868,580
May 15, 2026	39.61	40.03	40.03	40.18	38.5	416,565
May 14, 2026	40.33	40.35	40.35	41.5	38.92	464,527
May 13, 2026	39.13	40.3	40.3	40.75	39.1	393,066
May 12, 2026	38.13	39.15	39.15	39.8	37.54	536,263
May 11, 2026	37.96	38.54	38.54	39.05	37.03	367,081
May 08, 2026	37.72	37.6	37.6	39.59	37.15	485,426
May 07, 2026	36.89	37.29	37.29	39.7	36.8	847,553
May 06, 2026	35.71	36.05	36.05	36.38	35.4	420,089
May 05, 2026	35.5	35.2	35.2	36.33	34.83	321,920
May 04, 2026	34.51	35.44	35.44	35.85	34.4	438,268
May 01, 2026	32.74	34.96	34.96	35.12	32.66	350,121
April 30, 2026	31.15	32.77	32.77	32.95	30.17	270,575
April 29, 2026	32	31.37	31.37	32.1	31.06	275,519
April 28, 2026	32.25	32.11	32.11	32.63	31.9	180,569
April 27, 2026	33.64	32.96	32.96	33.94	32.61	241,445
April 24, 2026	33.27	33.3	33.3	33.78	32.88	153,551
April 23, 2026	33.52	33	33	34.14	32.45	247,058
April 22, 2026	33.98	33.41	33.41	34.39	32.6	400,707
April 21, 2026	34.8	33.59	33.59	34.96	33.4	476,091
April 20, 2026	33.03	34.77	34.77	34.96	32.56	407,590
April 17, 2026	33.98	33.57	33.57	34.33	33.16	289,108
April 16, 2026	33.69	33.66	33.66	34.94	33.45	520,878
April 15, 2026	34.74	33.97	33.97	34.74	33.46	410,274
April 14, 2026	35.98	34.71	34.71	36.25	34.66	468,342
April 13, 2026	35.31	35.78	35.78	36.4	34.7	341,044
April 10, 2026	34.26	35.47	35.47	35.7	34.02	361,338
April 09, 2026	33.79	34.05	34.05	34.59	33.44	254,930
April 08, 2026	33.21	33.96	33.96	34.4	32.64	496,483
April 07, 2026	31.54	31.65	31.65	31.97	30.42	683,700
April 06, 2026	32.14	31.48	31.48	32.99	31.3	195,364
April 02, 2026	31.42	31.77	31.77	32.7	31.26	418,597
April 01, 2026	32.27	32.39	32.39	33	31.25	252,325
March 31, 2026	30	31.68	31.68	32.31	29.68	548,686
March 30, 2026	33.37	29.96	29.96	33.37	29.59	654,460
March 27, 2026	32.92	33.05	33.05	33.93	31.88	420,246