5N Plus Inc. (VNP.TO) TSX

Currency In CAD

VNP.TO Historical Return

If you invested $1000 in 5N Plus Inc. (VNP.TO) 10 years ago, it would be worth $18,888.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,892.59, while $1000 invested 1 year ago would be worth $1,856.07. This corresponds to total returns of 1,788.82%, 1,089.26%, 85.61%, respectively, with annualized returns of 34.15%, 64.12%, 85.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.4	32.11	32.11	32.34	30.39	824,036
September 30, 2026	30.96	30.32	30.32	30.96	29.85	567,623
September 29, 2026	30.79	30.84	30.84	31.88	30.79	667,986
September 28, 2026	29.75	30.7	30.7	31.1	29.75	1M
September 25, 2026	29.13	29.89	29.89	30	29.13	582,567
September 24, 2026	29.25	29.13	29.13	29.56	28.6	528,993
September 23, 2026	29.55	29.54	29.54	29.97	28.8	1.2M
September 22, 2026	28.16	29.6	29.6	30.08	28	1.32M
September 21, 2026	26.72	27.67	27.67	27.73	26.28	1.08M
September 18, 2026	25.85	26.39	26.39	26.94	25.85	4.25M
September 17, 2026	25.18	25.51	25.51	25.66	25.02	440,755
September 16, 2026	24.82	24.61	24.61	25.19	24.37	842,025
September 15, 2026	25.36	24.63	24.63	25.36	24.51	445,540
September 11, 2026	26.12	26.8	26.8	27.45	26	1.14M
September 10, 2026	25	25.96	25.96	26.88	24.85	1.39M
September 09, 2026	25.36	25.36	25.36	25.85	25	698,421
September 08, 2026	25.54	25.36	25.36	25.85	25.2	642,107
September 04, 2026	24.84	25.54	25.54	27.18	24.79	850,283
September 03, 2026	24.25	24.92	24.92	25.15	23.96	775,754
September 02, 2026	24.25	23.88	23.88	24.34	22.82	1.07M
September 01, 2026	25.05	24.17	24.17	25.1	23.95	1.06M
August 31, 2026	25.45	25.5	25.5	26.07	25.31	512,767
August 28, 2026	26.7	25.62	25.62	26.7	25.46	453,676
August 27, 2026	26.34	26.88	26.88	27.14	26	487,302
August 26, 2026	26.02	26.1	26.1	26.41	25.91	379,282
August 25, 2026	26.19	26.26	26.26	27.1	25.97	466,256
August 24, 2026	27.01	26.14	26.14	27.1	25.5	1.23M
August 21, 2026	27.46	27.34	27.34	27.83	27	510,224
August 20, 2026	27.82	27.38	27.38	28.01	27.06	655,161
August 19, 2026	29.74	27.8	27.8	29.93	27.67	1.03M
August 18, 2026	30.06	29.32	29.32	30.26	29.13	530,110
August 17, 2026	30.3	30.58	30.58	30.92	30.05	481,033
August 14, 2026	30.49	30.24	30.24	30.99	30.24	270,608
August 13, 2026	30.18	30.55	30.55	31.03	30.18	314,291
August 12, 2026	32.02	30.2	30.2	32.8	30.03	644,079
August 11, 2026	30.78	31.78	31.78	32.02	30.75	912,983
August 10, 2026	30.44	30.85	30.85	31.02	30	783,796
August 07, 2026	29.78	30.46	30.46	30.75	29.78	682,672
August 06, 2026	29.25	29.63	29.63	30.4	28.69	537,359
August 05, 2026	30.19	29.87	29.87	31.65	29.58	980,487
August 04, 2026	31.5	29.79	29.79	31.55	25.29	2.47M
July 31, 2026	32.87	32.58	32.58	33.63	31.99	480,849
July 30, 2026	31.99	32.19	32.19	32.75	31.66	428,538
July 29, 2026	32.91	31.01	31.01	32.91	30.76	422,230
July 28, 2026	34.01	32.53	32.53	34.02	31.75	510,387
July 27, 2026	34.25	34.52	34.52	35.06	33.68	603,062
July 23, 2026	34.84	34.72	34.72	35.8	34.36	350,530
July 22, 2026	35.02	35	35	35.61	34.48	397,436
July 21, 2026	33.9	35.41	35.41	35.64	33.86	483,642
July 20, 2026	33.24	33.03	33.03	34.64	32.88	353,038
July 17, 2026	32.27	32.82	32.82	33.51	31.09	1.37M
July 16, 2026	35.91	33.4	33.4	35.91	32.45	1.41M
July 15, 2026	37.97	36.34	36.34	37.97	35.94	502,187
July 14, 2026	38.77	37.87	37.87	39.2	37.47	474,733
July 13, 2026	40.06	38.2	38.2	40.22	36.92	602,875
July 10, 2026	40	40.33	40.33	40.69	39.07	252,565
July 09, 2026	40.98	40.46	40.46	41.5	39.86	623,917
July 08, 2026	41.52	40.25	40.25	42.25	39.37	505,619
July 07, 2026	42.4	42.35	42.35	42.72	41.44	853,472
July 06, 2026	42.92	42.99	42.99	44.48	42.89	568,425