5N Plus Inc. (VNP.TO) TSX

43.67

+2.67(+6.51%)

Updated at June 02 02:34PM

Currency In CAD

VNP.TO Historical Return

If you invested $1000 in 5N Plus Inc. (VNP.TO) 10 years ago, it would be worth $20,246.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,225.49, while $1000 invested 1 year ago would be worth $5,441.25. This corresponds to total returns of 1,924.65%, 1,322.55%, 444.13%, respectively, with annualized returns of 35.07%, 70.01%, 444.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.69	41	41	42.69	40.65	593,256
May 29, 2026	45.2	42.74	42.74	45.2	40.44	1.28M
May 28, 2026	46.02	45.27	45.27	47.13	45.17	771,601
May 27, 2026	48.55	45.9	45.9	49.97	45.46	1.33M
May 26, 2026	46	47.65	47.65	49.42	46	1.12M
May 25, 2026	45.5	45.28	45.28	46	45.24	197,823
May 22, 2026	43	44.73	44.73	45.07	42.31	456,371
May 21, 2026	43.29	43.08	43.08	44	42.24	583,286
May 20, 2026	42.25	43.29	43.29	44.97	42.25	726,409
May 19, 2026	40.38	41.76	41.76	42.86	40.13	868,580
May 15, 2026	39.61	40.03	40.03	40.18	38.5	416,565
May 14, 2026	40.33	40.35	40.35	41.5	38.92	464,527
May 13, 2026	39.13	40.3	40.3	40.75	39.1	393,066
May 12, 2026	38.13	39.15	39.15	39.8	37.54	536,263
May 11, 2026	37.96	38.54	38.54	39.05	37.03	367,081
May 08, 2026	37.72	37.6	37.6	39.59	37.15	485,426
May 07, 2026	36.89	37.29	37.29	39.7	36.8	847,553
May 06, 2026	35.71	36.05	36.05	36.38	35.4	420,089
May 05, 2026	35.5	35.2	35.2	36.33	34.83	321,920
May 04, 2026	34.51	35.44	35.44	35.85	34.4	438,268
May 01, 2026	32.74	34.96	34.96	35.12	32.66	350,121
April 30, 2026	31.15	32.77	32.77	32.95	30.17	270,575
April 29, 2026	32	31.37	31.37	32.1	31.06	275,519
April 28, 2026	32.25	32.11	32.11	32.63	31.9	180,569
April 27, 2026	33.64	32.96	32.96	33.94	32.61	241,445
April 24, 2026	33.27	33.3	33.3	33.78	32.88	153,551
April 23, 2026	33.52	33	33	34.14	32.45	247,058
April 22, 2026	33.98	33.41	33.41	34.39	32.6	400,707
April 21, 2026	34.8	33.59	33.59	34.96	33.4	476,091
April 20, 2026	33.03	34.77	34.77	34.96	32.56	407,590
April 17, 2026	33.98	33.57	33.57	34.33	33.16	289,108
April 16, 2026	33.69	33.66	33.66	34.94	33.45	520,878
April 15, 2026	34.74	33.97	33.97	34.74	33.46	410,274
April 14, 2026	35.98	34.71	34.71	36.25	34.66	468,342
April 13, 2026	35.31	35.78	35.78	36.4	34.7	341,044
April 10, 2026	34.26	35.47	35.47	35.7	34.02	361,338
April 09, 2026	33.79	34.05	34.05	34.59	33.44	254,930
April 08, 2026	33.21	33.96	33.96	34.4	32.64	496,483
April 07, 2026	31.54	31.65	31.65	31.97	30.42	683,700
April 06, 2026	32.14	31.48	31.48	32.99	31.3	195,364
April 02, 2026	31.42	31.77	31.77	32.7	31.26	418,597
April 01, 2026	32.27	32.39	32.39	33	31.25	252,325
March 31, 2026	30	31.68	31.68	32.31	29.68	548,686
March 30, 2026	33.37	29.96	29.96	33.37	29.59	654,460
March 27, 2026	32.92	33.05	33.05	33.93	31.88	420,246
March 26, 2026	34.19	33.15	33.15	34.63	33	658,063
March 25, 2026	34.25	34.76	34.76	35.29	33.8	610,915
March 24, 2026	30.51	33.28	33.28	33.5	30.44	541,886
March 23, 2026	29.47	31.07	31.07	32.55	29.47	669,433
March 20, 2026	28.97	29.23	29.23	29.89	28.95	503,406
March 19, 2026	29.51	29.06	29.06	29.52	28.27	542,977
March 18, 2026	30.82	30.1	30.1	30.99	29.7	205,955
March 17, 2026	30.16	30.72	30.72	31.12	29.5	367,199
March 16, 2026	28.74	30.1	30.1	30.28	28.69	425,838
March 13, 2026	29.03	28.67	28.67	29.55	28.48	319,950
March 12, 2026	29.45	29.01	29.01	29.68	28.56	247,377
March 11, 2026	29.19	29.27	29.27	29.73	28.52	193,037
March 10, 2026	28.74	29.17	29.17	29.52	28.44	274,905
March 09, 2026	27.59	28.22	28.22	28.35	26.26	462,441
March 06, 2026	28	28.27	28.27	28.77	27	383,300