5N Plus Inc. (VNP.TO) TSX

Currency In CAD

VNP.TO Historical Return

If you invested $1000 in 5N Plus Inc. (VNP.TO) 10 years ago, it would be worth $19,960.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,059.48, while $1000 invested 1 year ago would be worth $1,717.85. This corresponds to total returns of 1,896.02%, 1,205.95%, 71.78%, respectively, with annualized returns of 34.9%, 67.13%, 71.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.15	35.13	35.13	36.59	34.84	562,976
November 10, 2026	35.46	35.72	35.72	37.08	35.2	691,270
November 09, 2026	33.88	35.73	35.73	35.8	33.45	776,296
November 06, 2026	31.06	33.53	33.53	33.53	31.02	1.35M
November 05, 2026	32.22	30.65	30.65	32.22	29.37	891,372
November 04, 2026	33	32.43	32.43	33.65	30.99	1.2M
November 03, 2026	27.5	32.62	32.62	32.7	27.49	1.3M
November 02, 2026	26.06	26.15	26.15	27.25	25.95	591,845
October 30, 2026	27.01	25.93	25.93	27.2	25.27	1.19M
October 29, 2026	28.39	28.12	28.12	28.52	27.42	505,604
October 28, 2026	28.25	28.39	28.39	28.92	28	366,796
October 27, 2026	27.16	28.3	28.3	28.57	27.16	712,387
October 26, 2026	27.5	27	27	27.94	26.58	690,834
October 23, 2026	26.24	26.25	26.25	27.32	25.92	402,750
October 22, 2026	27.75	26.34	26.34	28.37	26.12	679,066
October 21, 2026	27.68	28.44	28.44	28.72	27.68	442,074
October 20, 2026	27.71	27.52	27.52	28.14	27.4	452,133
October 19, 2026	27.54	28.32	28.32	28.83	27.54	1.11M
October 16, 2026	28.13	27.18	27.18	28.35	26.97	734,323
October 15, 2026	29.25	28.53	28.53	29.62	27.85	646,866
October 14, 2026	30.04	29.74	29.74	30.28	29.44	571,166
October 13, 2026	29.34	30.58	30.58	30.75	28.68	1.14M
October 09, 2026	30.74	30.26	30.26	31.04	30.06	333,473
October 08, 2026	31.17	30.25	30.25	31.55	30.1	433,129
October 07, 2026	32.05	31.57	31.57	32.35	31.46	477,535
October 06, 2026	33.72	32.42	32.42	34.29	32.3	842,986
October 05, 2026	33.16	33.24	33.24	33.89	33.03	1.04M
October 02, 2026	32.45	33.1	33.1	33.6	32.35	570,930
October 01, 2026	30.4	32.11	32.11	32.34	30.39	824,036
September 30, 2026	30.96	30.32	30.32	30.96	29.85	567,623
September 29, 2026	30.79	30.84	30.84	31.88	30.79	667,986
September 28, 2026	29.75	30.7	30.7	31.1	29.75	1M
September 25, 2026	29.13	29.89	29.89	30	29.13	582,567
September 24, 2026	29.25	29.13	29.13	29.56	28.6	528,993
September 23, 2026	29.55	29.54	29.54	29.97	28.8	1.2M
September 22, 2026	28.16	29.6	29.6	30.08	28	1.32M
September 21, 2026	26.72	27.67	27.67	27.73	26.28	1.08M
September 18, 2026	25.85	26.39	26.39	26.94	25.85	4.25M
September 17, 2026	25.18	25.51	25.51	25.66	25.02	440,755
September 16, 2026	24.82	24.61	24.61	25.19	24.37	842,025
September 15, 2026	25.36	24.63	24.63	25.36	24.51	445,540
September 11, 2026	26.12	26.8	26.8	27.45	26	1.14M
September 10, 2026	25	25.96	25.96	26.88	24.85	1.39M
September 09, 2026	25.36	25.36	25.36	25.85	25	698,421
September 08, 2026	25.54	25.36	25.36	25.85	25.2	642,107
September 04, 2026	24.84	25.54	25.54	27.18	24.79	850,283
September 03, 2026	24.25	24.92	24.92	25.15	23.96	775,754
September 02, 2026	24.25	23.88	23.88	24.34	22.82	1.07M
September 01, 2026	25.05	24.17	24.17	25.1	23.95	1.06M
August 31, 2026	25.45	25.5	25.5	26.07	25.31	512,767
August 28, 2026	26.7	25.62	25.62	26.7	25.46	453,676
August 27, 2026	26.34	26.88	26.88	27.14	26	487,302
August 26, 2026	26.02	26.1	26.1	26.41	25.91	379,282
August 25, 2026	26.19	26.26	26.26	27.1	25.97	466,256
August 24, 2026	27.01	26.14	26.14	27.1	25.5	1.23M
August 21, 2026	27.46	27.34	27.34	27.83	27	510,224
August 20, 2026	27.82	27.38	27.38	28.01	27.06	655,161
August 19, 2026	29.74	27.8	27.8	29.93	27.67	1.03M
August 18, 2026	30.06	29.32	29.32	30.26	29.13	530,110
August 17, 2026	30.3	30.58	30.58	30.92	30.05	481,033