Vanguard Global ex-U.S. Real Estate ETF (VNQI) NASDAQ

Currency In USD

VNQI Historical Return

If you invested $1000 in Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) 10 years ago, it would be worth $1,296.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.3, while $1000 invested 1 year ago would be worth $950.09. This corresponds to total returns of 29.65%, -8.27%, -4.99%, respectively, with annualized returns of 2.63%, -1.71%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.48	43.44	43.44	43.5	43.36	165,493
November 10, 2026	43.89	43.83	43.83	43.94	43.65	243,031
November 09, 2026	43.88	44.12	44.12	44.24	43.81	242,372
November 06, 2026	43.33	43.53	43.53	43.76	43.3	271,393
November 05, 2026	44.66	44	44	44.69	44	362,246
November 04, 2026	43.89	44.15	44.15	44.16	43.65	454,282
November 03, 2026	43.17	42.94	42.94	43.19	42.91	176,243
November 02, 2026	42.8	42.99	42.99	43.1	42.78	197,179
October 30, 2026	42.65	42.7	42.7	42.73	42.57	227,999
October 29, 2026	42.51	42.66	42.66	42.66	42.47	273,429
October 28, 2026	42.43	42.35	42.35	42.43	42.16	377,083
October 27, 2026	42.81	42.77	42.77	42.86	42.71	146,806
October 26, 2026	42.95	42.9	42.9	43.08	42.87	449,106
October 23, 2026	42.65	42.71	42.71	42.79	42.62	288,915
October 22, 2026	42.5	42.71	42.71	42.71	42.47	279,808
October 21, 2026	42.88	42.67	42.67	42.92	42.54	407,776
October 20, 2026	42.26	42.74	42.74	42.79	42.26	370,417
October 19, 2026	42.3	42.08	42.08	42.3	42.07	375,408
October 16, 2026	42.6	42.4	42.4	42.73	42.33	421,761
October 15, 2026	42.24	42.39	42.39	42.41	42.24	231,742
October 14, 2026	41.86	41.95	41.95	41.95	41.79	216,752
October 13, 2026	42.23	42.04	42.04	42.28	41.96	275,107
October 12, 2026	41.87	41.98	41.98	41.99	41.87	173,182
October 09, 2026	41.98	42.15	42.15	42.19	41.98	262,873
October 08, 2026	41.68	41.82	41.82	41.86	41.53	277,049
October 07, 2026	41.82	41.81	41.81	41.91	41.74	336,661
October 06, 2026	42.01	42.06	42.06	42.17	42.01	899,807
October 05, 2026	41.75	41.94	41.94	42	41.67	385,776
October 02, 2026	41.98	41.96	41.96	42.12	41.8	474,302
October 01, 2026	42.3	42.06	42.06	42.32	41.94	452,587
September 30, 2026	42.86	42.52	42.52	42.88	42.52	324,019
September 29, 2026	42.82	42.66	42.66	42.82	42.44	558,010
September 28, 2026	42.93	42.93	42.93	43.12	42.82	256,348
September 25, 2026	43.04	43.1	43.1	43.17	42.89	323,912
September 24, 2026	43.08	42.98	42.98	43.19	42.82	215,958
September 23, 2026	43.45	43.22	43.22	43.5	43.11	324,313
September 22, 2026	43.69	43.74	43.74	43.82	43.55	219,297
September 21, 2026	43.57	43.67	43.67	43.7	43.47	292,267
September 18, 2026	43.31	43.31	43.31	43.38	43.24	345,027
September 17, 2026	43.83	43.78	43.78	43.85	43.69	358,852
September 16, 2026	43.74	43.4	43.4	43.86	43.26	368,770
September 15, 2026	43.67	43.59	43.59	43.68	43.49	522,729
September 11, 2026	44.18	44.08	44.08	44.22	44.06	314,014
September 10, 2026	44.3	44.03	44.03	44.34	43.99	336,930
September 09, 2026	44.83	44.57	44.57	44.83	44.51	342,390
September 08, 2026	45.08	44.95	44.95	45.08	44.93	230,210
September 04, 2026	45.15	45.27	45.27	45.37	45.14	245,541
September 03, 2026	45.11	45.19	45.19	45.27	45.02	227,537
September 02, 2026	44.63	44.7	44.7	44.71	44.56	321,780
September 01, 2026	44.7	44.44	44.44	44.81	44.38	332,780
August 31, 2026	44.92	44.74	44.74	44.97	44.7	280,434
August 28, 2026	45.49	45.26	45.26	45.58	45.17	455,273
August 27, 2026	45.51	45.53	45.53	45.57	45.45	151,603
August 26, 2026	45.85	45.66	45.66	45.88	45.63	153,971
August 25, 2026	45.86	45.88	45.88	45.91	45.75	301,300
August 24, 2026	45.66	45.8	45.8	45.84	45.66	311,797
August 21, 2026	45.82	45.71	45.71	45.89	45.71	278,425
August 20, 2026	45.57	45.69	45.69	45.79	45.56	232,701
August 19, 2026	45.36	45.5	45.5	45.54	45.35	234,149
August 18, 2026	45.22	45.05	45.05	45.27	45.05	197,153