Vanguard Global ex-U.S. Real Estate ETF (VNQI) NASDAQ

45.35

+0.07(+0.15%)

Updated at June 02 04:00PM

Currency In USD

VNQI Historical Return

If you invested $1000 in Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) 10 years ago, it would be worth $1,266.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.09, while $1000 invested 1 year ago would be worth $1,070.84. This corresponds to total returns of 26.64%, -5.99%, 7.08%, respectively, with annualized returns of 2.39%, -1.23%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.29	45.35	45.35	45.49	45.28	252,442
June 01, 2026	45.44	45.28	45.28	45.56	45.05	377,711
May 29, 2026	46.07	46.01	46.01	46.26	45.95	208,989
May 28, 2026	45.65	45.93	45.93	45.96	45.59	213,335
May 27, 2026	45.87	45.89	45.89	46.01	45.82	347,017
May 26, 2026	46.03	45.98	45.98	46.14	45.86	269,079
May 22, 2026	45.64	45.61	45.61	45.78	45.51	205,244
May 21, 2026	45.78	46.1	46.1	46.23	45.64	143,793
May 20, 2026	45.51	46.01	46.01	46.09	45.4	287,898
May 19, 2026	45.57	45.59	45.59	45.79	45.53	190,773
May 18, 2026	45.7	45.85	45.85	45.91	45.52	434,583
May 15, 2026	46.1	45.96	45.96	46.13	45.9	221,508
May 14, 2026	46.81	46.78	46.78	46.92	46.73	247,563
May 13, 2026	46.97	47.16	47.16	47.21	46.89	225,826
May 12, 2026	47.35	47.36	47.36	47.38	47.06	234,028
May 11, 2026	47.81	47.78	47.78	47.95	47.73	206,455
May 08, 2026	47.81	47.72	47.72	47.87	47.6	284,356
May 07, 2026	48.14	47.54	47.54	48.14	47.5	199,495
May 06, 2026	48.03	48.18	48.18	48.24	47.99	199,758
May 05, 2026	46.87	47.01	47.01	47.07	46.81	295,511
May 04, 2026	46.72	46.57	46.57	46.96	46.44	348,098
May 01, 2026	47.06	47.13	47.13	47.42	47.05	170,277
April 30, 2026	46.9	47.23	47.23	47.32	46.82	300,665
April 29, 2026	46.53	46.25	46.25	46.59	46.12	225,970
April 28, 2026	46.64	46.78	46.78	46.85	46.59	286,338
April 27, 2026	46.98	46.88	46.88	47.1	46.73	178,383
April 24, 2026	46.86	46.96	46.96	47.06	46.78	205,375
April 23, 2026	47.22	47.09	47.09	47.36	46.66	162,588
April 22, 2026	47.38	47.23	47.23	47.43	47.14	159,636
April 21, 2026	47.75	47.09	47.09	47.83	47.05	259,511
April 20, 2026	47.86	47.89	47.89	47.91	47.64	223,265
April 17, 2026	48.11	48.2	48.2	48.44	48.11	195,709
April 16, 2026	47.67	47.59	47.59	47.7	47.42	135,982
April 15, 2026	47.43	47.57	47.57	47.61	47.33	194,217
April 14, 2026	47.19	47.53	47.53	47.57	47.14	155,967
April 13, 2026	46.23	46.79	46.79	46.82	46.16	147,316
April 10, 2026	46.73	46.69	46.69	46.85	46.54	148,222
April 09, 2026	46.28	46.54	46.54	46.78	46.16	211,704
April 08, 2026	46.88	46.84	46.84	47.1	46.63	713,820
April 07, 2026	44.76	44.92	44.92	44.94	44.37	528,741
April 06, 2026	44.83	45.04	45.04	45.11	44.83	379,535
April 02, 2026	44.34	44.82	44.82	45.04	44.3	294,125
April 01, 2026	44.87	44.95	44.95	45.2	44.82	444,160
March 31, 2026	43.84	44.45	44.45	44.51	43.66	517,855
March 30, 2026	43.47	43.33	43.33	43.65	43.22	381,088
March 27, 2026	43.48	43.26	43.26	43.65	43.21	467,451
March 26, 2026	44.16	43.81	43.81	44.38	43.79	377,097
March 25, 2026	44.91	44.79	44.79	44.96	44.61	387,802
March 24, 2026	44.16	44.3	44.3	44.65	44.14	402,420
March 23, 2026	44.48	44.59	44.59	45.16	44.29	753,131
March 20, 2026	45.3	44.26	44.26	45.32	44.13	498,277
March 19, 2026	45.12	45.56	45.56	45.83	45.08	269,353
March 18, 2026	46.23	45.86	45.86	46.36	45.82	178,055
March 17, 2026	46.44	46.41	46.41	46.64	46.35	321,040
March 16, 2026	45.83	46	46	46.12	45.74	398,825
March 13, 2026	45.79	45.25	45.25	45.96	45.17	444,293
March 12, 2026	46.12	45.85	45.85	46.13	45.68	367,915
March 11, 2026	46.96	46.79	46.79	47.11	46.62	222,882
March 10, 2026	47.58	47.4	47.4	48.05	47.3	298,749
March 09, 2026	46.68	47.39	47.39	47.54	46.32	357,867