Vanguard Global ex-U.S. Real Estate ETF (VNQI) NASDAQ

Currency In USD

VNQI Historical Return

If you invested $1000 in Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) 10 years ago, it would be worth $1,247.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.37, while $1000 invested 1 year ago would be worth $1,030.92. This corresponds to total returns of 24.76%, -6.66%, 3.09%, respectively, with annualized returns of 2.24%, -1.37%, 3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	45.34	45.11	45.11	45.44	45.07	247,487
July 10, 2026	45.5	45.54	45.54	45.59	45.3	279,948
July 09, 2026	45.02	45.14	45.14	45.23	44.98	145,752
July 08, 2026	44.98	45.08	45.08	45.09	44.75	170,955
July 07, 2026	45.7	45.5	45.5	45.75	45.42	188,017
July 06, 2026	45.59	45.71	45.71	45.74	45.51	314,241
July 02, 2026	45.35	45.33	45.33	45.52	45.08	303,280
July 01, 2026	44.5	44.82	44.82	44.95	44.5	229,225
June 30, 2026	44.86	44.85	44.85	44.94	44.74	218,919
June 29, 2026	45.22	45.22	45.22	45.26	45	233,650
June 26, 2026	45.06	45.21	45.21	45.3	45.02	629,561
June 25, 2026	44.98	44.81	44.81	45.04	44.76	550,927
June 24, 2026	44.58	44.63	44.63	44.75	44.53	263,163
June 23, 2026	44.19	44.26	44.26	44.45	44.18	282,451
June 22, 2026	44.65	44.69	44.69	44.78	44.53	335,321
June 18, 2026	44.99	44.84	44.84	45.03	44.78	290,210
June 17, 2026	45.55	44.89	44.89	45.6	44.84	278,690
June 16, 2026	45.71	45.7	45.7	45.86	45.65	270,075
June 15, 2026	45.98	45.7	45.7	46.07	45.69	268,452
June 12, 2026	45.65	45.69	45.69	45.79	45.45	499,161
June 11, 2026	44.62	45.38	45.38	45.44	44.45	1.26M
June 10, 2026	44.74	44.55	44.55	44.91	44.53	305,521
June 09, 2026	44.41	44.36	44.36	44.55	43.89	554,532
June 08, 2026	44.41	44.04	44.04	44.41	43.99	217,029
June 05, 2026	44.5	43.96	43.96	44.51	43.87	414,914
June 04, 2026	44.87	44.86	44.86	44.91	44.77	560,229
June 03, 2026	44.88	44.66	44.66	44.96	44.59	241,169
June 02, 2026	45.29	45.35	45.35	45.49	45.28	252,442
June 01, 2026	45.44	45.28	45.28	45.56	45.05	377,711
May 29, 2026	46.07	46.01	46.01	46.26	45.95	208,989
May 28, 2026	45.65	45.93	45.93	45.96	45.59	213,335
May 27, 2026	45.87	45.89	45.89	46.01	45.82	347,017
May 26, 2026	46.03	45.98	45.98	46.14	45.86	269,079
May 22, 2026	45.64	45.61	45.61	45.78	45.51	205,244
May 21, 2026	45.78	46.1	46.1	46.23	45.64	143,793
May 20, 2026	45.51	46.01	46.01	46.09	45.4	287,898
May 19, 2026	45.57	45.59	45.59	45.79	45.53	190,773
May 18, 2026	45.7	45.85	45.85	45.91	45.52	434,583
May 15, 2026	46.1	45.96	45.96	46.13	45.9	221,508
May 14, 2026	46.81	46.78	46.78	46.92	46.73	247,563
May 13, 2026	46.97	47.16	47.16	47.21	46.89	225,826
May 12, 2026	47.35	47.36	47.36	47.38	47.06	234,028
May 11, 2026	47.81	47.78	47.78	47.95	47.73	206,455
May 08, 2026	47.81	47.72	47.72	47.87	47.6	284,356
May 07, 2026	48.14	47.54	47.54	48.14	47.5	199,495
May 06, 2026	48.03	48.18	48.18	48.24	47.99	199,758
May 05, 2026	46.87	47.01	47.01	47.07	46.81	295,511
May 04, 2026	46.72	46.57	46.57	46.96	46.44	348,098
May 01, 2026	47.06	47.13	47.13	47.42	47.05	170,277
April 30, 2026	46.9	47.23	47.23	47.32	46.82	300,665
April 29, 2026	46.53	46.25	46.25	46.59	46.12	225,970
April 28, 2026	46.64	46.78	46.78	46.85	46.59	286,338
April 27, 2026	46.98	46.88	46.88	47.1	46.73	178,383
April 24, 2026	46.86	46.96	46.96	47.06	46.78	205,375
April 23, 2026	47.22	47.09	47.09	47.36	46.66	162,588
April 22, 2026	47.38	47.23	47.23	47.43	47.14	159,636
April 21, 2026	47.75	47.09	47.09	47.83	47.05	259,511
April 20, 2026	47.86	47.89	47.89	47.91	47.64	223,265
April 17, 2026	48.11	48.2	48.2	48.44	48.11	195,709
April 16, 2026	47.67	47.59	47.59	47.7	47.42	135,982