Vanguard Global ex-U.S. Real Estate ETF (VNQI) NASDAQ

Currency In USD

VNQI Historical Return

If you invested $1000 in Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) 10 years ago, it would be worth $1,127.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.24, while $1000 invested 1 year ago would be worth $917.56. This corresponds to total returns of 12.74%, -9.28%, -8.24%, respectively, with annualized returns of 1.21%, -1.93%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	41.98	41.96	41.96	42.12	41.8	474,302
October 01, 2026	42.3	42.06	42.06	42.32	41.94	452,587
September 30, 2026	42.86	42.52	42.52	42.88	42.52	324,019
September 29, 2026	42.82	42.66	42.66	42.82	42.44	558,010
September 28, 2026	42.93	42.93	42.93	43.12	42.82	256,348
September 25, 2026	43.04	43.1	43.1	43.17	42.89	323,912
September 24, 2026	43.08	42.98	42.98	43.19	42.82	215,958
September 23, 2026	43.45	43.22	43.22	43.5	43.11	324,313
September 22, 2026	43.69	43.74	43.74	43.82	43.55	219,297
September 21, 2026	43.57	43.67	43.67	43.7	43.47	292,267
September 18, 2026	43.31	43.31	43.31	43.38	43.24	345,027
September 17, 2026	43.83	43.78	43.78	43.85	43.69	358,852
September 16, 2026	43.74	43.4	43.4	43.86	43.26	368,770
September 15, 2026	43.67	43.59	43.59	43.68	43.49	522,729
September 11, 2026	44.18	44.08	44.08	44.22	44.06	314,014
September 10, 2026	44.3	44.03	44.03	44.34	43.99	336,930
September 09, 2026	44.83	44.57	44.57	44.83	44.51	342,390
September 08, 2026	45.08	44.95	44.95	45.08	44.93	230,210
September 04, 2026	45.15	45.27	45.27	45.37	45.14	245,541
September 03, 2026	45.11	45.19	45.19	45.27	45.02	227,537
September 02, 2026	44.63	44.7	44.7	44.71	44.56	321,780
September 01, 2026	44.7	44.44	44.44	44.81	44.38	332,780
August 31, 2026	44.92	44.74	44.74	44.97	44.7	280,434
August 28, 2026	45.49	45.26	45.26	45.58	45.17	455,273
August 27, 2026	45.51	45.53	45.53	45.57	45.45	151,603
August 26, 2026	45.85	45.66	45.66	45.88	45.63	153,971
August 25, 2026	45.86	45.88	45.88	45.91	45.75	301,300
August 24, 2026	45.66	45.8	45.8	45.84	45.66	311,797
August 21, 2026	45.82	45.71	45.71	45.89	45.71	278,425
August 20, 2026	45.57	45.69	45.69	45.79	45.56	232,701
August 19, 2026	45.36	45.5	45.5	45.54	45.35	234,149
August 18, 2026	45.22	45.05	45.05	45.27	45.05	197,153
August 17, 2026	45.37	45.26	45.26	45.42	45.22	272,701
August 14, 2026	45.58	45.49	45.49	45.64	45.43	188,764
August 13, 2026	45.77	45.65	45.65	45.8	45.61	143,394
August 12, 2026	45.85	45.77	45.77	45.86	45.7	241,747
August 11, 2026	45.58	45.52	45.52	45.68	45.46	156,806
August 10, 2026	45.88	45.56	45.56	45.89	45.48	854,975
August 07, 2026	46.17	46.23	46.23	46.3	46.14	160,886
August 06, 2026	46.08	45.9	45.9	46.12	45.83	191,762
August 05, 2026	46.24	46.17	46.17	46.32	46.13	215,184
August 04, 2026	46	46.26	46.26	46.29	45.91	191,095
August 03, 2026	45.91	45.9	45.9	45.97	45.82	235,907
July 31, 2026	46.07	46.03	46.03	46.14	45.76	291,066
July 30, 2026	46.24	46.56	46.56	46.63	46.22	228,191
July 29, 2026	46.01	45.93	45.93	46.44	45.83	229,452
July 28, 2026	45.82	46.11	46.11	46.24	45.82	190,147
July 27, 2026	45.74	45.79	45.79	45.82	45.63	285,161
July 24, 2026	45.14	45.3	45.3	45.46	45.09	219,329
July 23, 2026	45.16	45.04	45.04	45.24	44.94	202,523
July 22, 2026	45.67	45.5	45.5	45.75	45.49	160,537
July 21, 2026	45.61	45.69	45.69	45.71	45.46	149,638
July 20, 2026	45.71	45.5	45.5	45.71	45.44	174,510
July 17, 2026	45.55	45.72	45.72	45.8	45.55	186,662
July 16, 2026	45.57	45.69	45.69	45.78	45.55	178,766
July 15, 2026	45.54	45.72	45.72	45.83	45.53	268,240
July 14, 2026	45.45	45.34	45.34	45.6	45.32	233,962
July 13, 2026	45.34	45.11	45.11	45.44	45.07	247,487
July 10, 2026	45.5	45.54	45.54	45.59	45.3	279,948
July 09, 2026	45.02	45.14	45.14	45.23	44.98	145,752