Vanguard Global ex-U.S. Real Estate ETF (VNQI) NASDAQ

Currency In USD

VNQI Historical Return

If you invested $1000 in Vanguard Global ex-U.S. Real Estate Index Fund (VNQI) 10 years ago, it would be worth $1,209.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.88, while $1000 invested 1 year ago would be worth $1,010.17. This corresponds to total returns of 20.96%, -4.31%, 1.02%, respectively, with annualized returns of 1.92%, -0.88%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.82	45.71	45.71	45.89	45.71	278,425
August 20, 2026	45.57	45.69	45.69	45.79	45.56	232,701
August 19, 2026	45.36	45.5	45.5	45.54	45.35	234,149
August 18, 2026	45.22	45.05	45.05	45.27	45.05	197,153
August 17, 2026	45.37	45.26	45.26	45.42	45.22	272,701
August 14, 2026	45.58	45.49	45.49	45.64	45.43	188,764
August 13, 2026	45.77	45.65	45.65	45.8	45.61	143,394
August 12, 2026	45.85	45.77	45.77	45.86	45.7	241,747
August 11, 2026	45.58	45.52	45.52	45.68	45.46	156,806
August 10, 2026	45.88	45.56	45.56	45.89	45.48	854,975
August 07, 2026	46.17	46.23	46.23	46.3	46.14	160,886
August 06, 2026	46.08	45.9	45.9	46.12	45.83	191,762
August 05, 2026	46.24	46.17	46.17	46.32	46.13	215,184
August 04, 2026	46	46.26	46.26	46.29	45.91	191,095
August 03, 2026	45.91	45.9	45.9	45.97	45.82	235,907
July 31, 2026	46.07	46.03	46.03	46.14	45.76	291,066
July 30, 2026	46.24	46.56	46.56	46.63	46.22	228,191
July 29, 2026	46.01	45.93	45.93	46.44	45.83	229,452
July 28, 2026	45.82	46.11	46.11	46.24	45.82	190,147
July 27, 2026	45.74	45.79	45.79	45.82	45.63	285,161
July 24, 2026	45.14	45.3	45.3	45.46	45.09	219,329
July 23, 2026	45.16	45.04	45.04	45.24	44.94	202,523
July 22, 2026	45.67	45.5	45.5	45.75	45.49	160,537
July 21, 2026	45.61	45.69	45.69	45.71	45.46	149,638
July 20, 2026	45.71	45.5	45.5	45.71	45.44	174,510
July 17, 2026	45.55	45.72	45.72	45.8	45.55	186,662
July 16, 2026	45.57	45.69	45.69	45.78	45.55	178,766
July 15, 2026	45.54	45.72	45.72	45.83	45.53	268,240
July 14, 2026	45.45	45.34	45.34	45.6	45.32	233,962
July 13, 2026	45.34	45.11	45.11	45.44	45.07	247,487
July 10, 2026	45.5	45.54	45.54	45.59	45.3	279,948
July 09, 2026	45.02	45.14	45.14	45.23	44.98	145,752
July 08, 2026	44.98	45.08	45.08	45.09	44.75	170,955
July 07, 2026	45.7	45.5	45.5	45.75	45.42	188,017
July 06, 2026	45.59	45.71	45.71	45.74	45.51	314,241
July 02, 2026	45.35	45.33	45.33	45.52	45.08	303,280
July 01, 2026	44.5	44.82	44.82	44.95	44.5	229,225
June 30, 2026	44.86	44.85	44.85	44.94	44.74	218,919
June 29, 2026	45.22	45.22	45.22	45.26	45	233,650
June 26, 2026	45.06	45.21	45.21	45.3	45.02	629,561
June 25, 2026	44.98	44.81	44.81	45.04	44.76	550,927
June 24, 2026	44.58	44.63	44.63	44.75	44.53	263,163
June 23, 2026	44.19	44.26	44.26	44.45	44.18	282,451
June 22, 2026	44.65	44.69	44.69	44.78	44.53	335,321
June 18, 2026	44.99	44.84	44.84	45.03	44.78	290,210
June 17, 2026	45.55	44.89	44.89	45.6	44.84	278,690
June 16, 2026	45.71	45.7	45.7	45.86	45.65	270,075
June 15, 2026	45.98	45.7	45.7	46.07	45.69	268,452
June 12, 2026	45.65	45.69	45.69	45.79	45.45	499,161
June 11, 2026	44.62	45.38	45.38	45.44	44.45	1.26M
June 10, 2026	44.74	44.55	44.55	44.91	44.53	305,521
June 09, 2026	44.41	44.36	44.36	44.55	43.89	554,532
June 08, 2026	44.41	44.04	44.04	44.41	43.99	217,029
June 05, 2026	44.5	43.96	43.96	44.51	43.87	414,914
June 04, 2026	44.87	44.86	44.86	44.91	44.77	560,229
June 03, 2026	44.88	44.66	44.66	44.96	44.59	241,169
June 02, 2026	45.29	45.35	45.35	45.49	45.28	252,442
June 01, 2026	45.44	45.28	45.28	45.56	45.05	377,711
May 29, 2026	46.07	46.01	46.01	46.26	45.95	208,989
May 28, 2026	45.65	45.93	45.93	45.96	45.59	213,335