Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.DE) XETRA

Currency In EUR

AD

VNRA.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRA.DE) since IPO date, it would be worth €2,647.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,017.8, while €1000 invested 1 year ago would be worth €1,201.81. This corresponds to total returns of 164.77%, 101.78%, 20.18%, respectively, with annualized returns of 14.48%, 15.08%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026171.46171.14171.14171.72170.59,207
September 30, 2026170.84171.3171.3171.32170.285,851
September 29, 2026170.56170.62170.62171.28170.465,881
September 28, 2026171.1170.42170.42171.16170.349,655
September 25, 2026171.06170.84170.84171.26170.462,520
September 24, 2026170.08170.28170.28170.4169.563,598
September 23, 2026171.8171.08171.08171.8171.086,480
September 22, 2026171.1171.28171.28171.41712,272
September 21, 2026169.2170.1170.1170.16169.084,107
September 18, 2026168.6167.88167.88168.64167.8610,131
September 17, 2026167.52167.94167.94168.2167.4611,870
September 16, 2026166.44166.68166.68166.76166.341,710
September 15, 2026166.42165.94165.94166.76165.8418,180
September 11, 2026165.98166.86166.86166.86165.983,955
September 10, 2026166.2165.34165.34166.2164.96,672
September 09, 2026166.68165.8165.8166.8165.86,242
September 08, 2026167.44167.04167.04167.56166.8610,742
September 07, 2026167.92167.26167.26167.92167.261,990
September 04, 2026168.36167.64167.64168.62167.647,793
September 03, 2026166.88168.4168.4168.4166.865,539
September 02, 2026166.58167.1167.1167.14166.023,385
September 01, 2026167.48166.62166.62167.48166.188,398
August 31, 2026167.8166.8166.8167.94166.86,794
August 28, 2026167.68168.88168.88168.88167.542,844
August 27, 2026166.96167.32167.32167.5166.845,659
August 26, 2026166.16166.28166.28166.54166.068,889
August 25, 2026166.34166.02166.02166.36165.843,844
August 24, 2026165.66165.68165.68166.02165.4214,023
August 21, 2026165.36166.16166.16166.16165.364,648
August 20, 2026166.76165.9165.9166.76165.824,364
August 19, 2026167.48167.16167.16167.56167.061,583
August 18, 2026168.34167.74167.74168.34167.685,399
August 17, 2026169.78169.34169.34169.78169.224,989
August 14, 2026170.52169.58169.58170.56169.5813,393
August 13, 2026169.84170.16170.16170.66169.748,092
August 12, 2026169.2169.16169.16169.52169.16,531
August 11, 2026169.38169.24169.24169.8169.243,838
August 10, 2026169.38169.42169.42169.52169.025,988
August 07, 2026168.72169.1169.1169.1168.521,872
August 06, 2026168.68168.48168.48168.82168.485,611
August 05, 2026169.38168.84168.84169.7168.748,348
August 04, 2026166.74168.22168.22168.3166.57,868
August 03, 2026164.58165.86165.86165.9164.4410,137
July 31, 2026163.5162.86162.86164.3162.713,517
July 30, 2026161.9161.6161.6162.12161.528,473
July 29, 2026164.68163.3163.3164.92163.11,678
July 28, 2026164164.56164.56164.8163.811,788
July 27, 2026165.12163.8163.8165.48163.84,373
July 24, 2026163.92164.68164.68164.68163.921,451
July 23, 2026164.88163.68163.68165.08163.5412,515
July 22, 2026165.14165.78165.78165.78165.088,888
July 21, 2026165.06165.52165.52165.52164.846,455
July 20, 2026164.4165.18165.18165.56164.3210,717
July 17, 2026164.42164.52164.52164.98163.8413,924
July 16, 2026166.32166.52166.52166.54165.884,871
July 15, 2026166.68166.42166.42167.02166.36982
July 14, 2026166.24166.08166.08166.28165.446,654
July 13, 2026166.48166.66166.66166.74166.183,786
July 10, 2026165.72166.3166.3166.4165.667,707
July 09, 2026165.2165.7165.7165.7164.8619,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved