Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.DE) XETRA

164.44

+0.52(+0.32%)

Updated at June 02 05:35PM

Currency In EUR

VNRA.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRA.DE) since IPO date, it would be worth €2,526.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,063.24, while €1000 invested 1 year ago would be worth €1,256.61. This corresponds to total returns of 152.63%, 106.32%, 25.66%, respectively, with annualized returns of 14.45%, 15.58%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	163.8	164.44	164.44	165.18	163.5	4,531
June 01, 2026	163.78	163.92	163.92	163.94	163.38	7,222
May 29, 2026	163.14	163.1	163.1	163.44	162.86	4,951
May 28, 2026	162.36	162.68	162.68	162.68	161.96	5,195
May 27, 2026	162.22	161.98	161.98	162.7	161.96	5,052
May 26, 2026	162.3	162.28	162.28	162.62	162.06	3,367
May 25, 2026	162.62	162.52	162.52	162.72	162.46	2,156
May 22, 2026	161.42	162.04	162.04	162.04	161.34	5,762
May 21, 2026	160.1	160.28	160.28	160.52	159.88	8,048
May 20, 2026	159.28	159.88	159.88	159.98	159.26	1,117
May 19, 2026	159.28	158.72	158.72	159.46	158.66	19,246
May 18, 2026	158.88	158.96	158.96	159.54	158.66	4,173
May 15, 2026	160.56	160.22	160.22	160.56	159.72	5,392
May 14, 2026	159.5	161.02	161.02	161.08	159.5	1,122
May 13, 2026	158.48	158.6	158.6	159.02	157.96	2,221
May 12, 2026	157.46	156.96	156.96	157.8	156.96	8,994
May 11, 2026	157.4	157.82	157.82	157.82	157.14	3,802
May 08, 2026	157.1	157.28	157.28	157.36	156.86	4,867
May 07, 2026	157.4	157.2	157.2	157.44	156.86	13,276
May 06, 2026	155.82	156.7	156.7	156.84	155.82	8,377
May 05, 2026	155.22	155.54	155.54	155.64	155.16	4,665
May 04, 2026	154.92	154.5	154.5	155.34	154.5	4,713
April 30, 2026	153.2	153.4	153.4	153.98	153.08	9,248
April 29, 2026	153.32	153	153	153.42	152.98	2,511
April 28, 2026	153.82	152.6	152.6	153.82	152.6	17,917
April 27, 2026	153.2	153.08	153.08	153.22	152.98	8,762
April 24, 2026	153.18	153.2	153.2	153.36	152.66	7,408
April 23, 2026	152.66	153.28	153.28	153.3	152.38	5,421
April 22, 2026	152.04	152.7	152.7	152.78	151.92	4,249
April 21, 2026	152.1	151.68	151.68	152.68	151.62	4,124
April 20, 2026	151.44	151.46	151.46	151.92	151.24	11,882
April 17, 2026	150.4	151.82	151.82	151.82	150.3	3,750
April 16, 2026	149.88	150.2	150.2	150.2	149.74	5,892
April 15, 2026	148.54	148.96	148.96	149.04	148.4	7,707
April 14, 2026	146.94	148.02	148.02	148.02	146.88	10,189
April 13, 2026	145.7	146.36	146.36	146.46	145.5	6,294
April 10, 2026	146.52	146.24	146.24	146.54	146.24	12,122
April 09, 2026	145.88	145.96	145.96	145.96	145.4	11,546
April 08, 2026	146.1	145.44	145.44	146.3	145.26	11,625
April 07, 2026	143.48	142.56	142.56	144	142.32	10,204
April 02, 2026	141.48	143.2	143.2	143.42	141.14	23,409
April 01, 2026	142.78	142.86	142.86	143.48	142.06	10,380
March 31, 2026	140.14	140.52	140.52	140.7	140.06	13,794
March 30, 2026	139.56	140.6	140.6	140.6	139.52	6,989
March 27, 2026	141.8	139.88	139.88	141.8	139.7	7,063
March 26, 2026	142.92	142.04	142.04	143.02	142.04	8,556
March 25, 2026	143.32	143.42	143.42	143.82	142.7	9,587
March 24, 2026	142.78	142.5	142.5	142.8	141.78	18,518
March 23, 2026	140.6	142.58	142.58	143.66	140.5	13,379
March 20, 2026	143.58	142.26	142.26	143.58	142.26	37,952
March 19, 2026	144.92	143.4	143.4	145.08	143.34	42,908
March 18, 2026	147.14	145.58	145.58	147.22	145.54	14,513
March 17, 2026	146.04	146.56	146.56	147.12	145.84	8,981
March 16, 2026	146.56	146.36	146.36	146.86	145.96	9,027
March 13, 2026	145.88	146.18	146.18	147.06	145.8	13,610
March 12, 2026	146.84	146.26	146.26	146.96	145.94	6,766
March 11, 2026	146.94	147	147	147.42	146.56	3,508
March 10, 2026	146.96	147.26	147.26	147.26	146.12	15,712
March 09, 2026	144.44	145.74	145.74	145.84	144.42	11,672
March 06, 2026	148	146.36	146.36	148.02	145.88	15,042