Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VNRA.DE Historical Return
If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRA.DE) since IPO date, it would be worth €2,656.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,907.56, while €1000 invested 1 year ago would be worth €1,197.67. This corresponds to total returns of 165.66%, 90.76%, 19.77%, respectively, with annualized returns of 14.42%, 13.78%, 19.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VNRA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 173.84 | 174.36 | 174.36 | 174.36 | 173.5 | 6,812 |
| October 20, 2026 | 173.26 | 173.38 | 173.38 | 173.66 | 172.88 | 7,367 |
| October 19, 2026 | 173.58 | 173.84 | 173.84 | 173.84 | 173 | 5,550 |
| October 16, 2026 | 174.22 | 173.24 | 173.24 | 174.3 | 173.24 | 1,925 |
| October 15, 2026 | 173.1 | 173.96 | 173.96 | 174.26 | 172.64 | 4,446 |
| October 14, 2026 | 176.16 | 175.62 | 175.62 | 176.48 | 175.62 | 5,717 |
| October 13, 2026 | 176.06 | 175.64 | 175.64 | 176.46 | 175.64 | 4,554 |
| October 12, 2026 | 176.34 | 176.48 | 176.48 | 176.48 | 176.24 | 9,494 |
| October 09, 2026 | 175.08 | 175.6 | 175.6 | 175.76 | 174.98 | 10,979 |
| October 08, 2026 | 175.12 | 174.98 | 174.98 | 175.3 | 174.9 | 9,604 |
| October 07, 2026 | 175.74 | 175.34 | 175.34 | 176.28 | 175.22 | 2,625 |
| October 06, 2026 | 175.22 | 175.48 | 175.48 | 175.64 | 174.74 | 2,931 |
| October 05, 2026 | 173.86 | 174.52 | 174.52 | 174.74 | 173.58 | 9,691 |
| October 02, 2026 | 172.38 | 172.8 | 172.8 | 173.5 | 172.24 | 4,856 |
| October 01, 2026 | 171.46 | 171.14 | 171.14 | 171.72 | 170.5 | 9,207 |
| September 30, 2026 | 170.84 | 171.3 | 171.3 | 171.32 | 170.28 | 5,851 |
| September 29, 2026 | 170.56 | 170.62 | 170.62 | 171.28 | 170.46 | 5,881 |
| September 28, 2026 | 171.1 | 170.42 | 170.42 | 171.16 | 170.34 | 9,655 |
| September 25, 2026 | 171.06 | 170.84 | 170.84 | 171.26 | 170.46 | 2,520 |
| September 24, 2026 | 170.08 | 170.28 | 170.28 | 170.4 | 169.56 | 3,598 |
| September 23, 2026 | 171.8 | 171.08 | 171.08 | 171.8 | 171.08 | 6,480 |
| September 22, 2026 | 171.1 | 171.28 | 171.28 | 171.4 | 171 | 2,272 |
| September 21, 2026 | 169.2 | 170.1 | 170.1 | 170.16 | 169.08 | 4,107 |
| September 18, 2026 | 168.6 | 167.88 | 167.88 | 168.64 | 167.86 | 10,131 |
| September 17, 2026 | 167.52 | 167.94 | 167.94 | 168.2 | 167.46 | 11,870 |
| September 16, 2026 | 166.44 | 166.68 | 166.68 | 166.76 | 166.34 | 1,710 |
| September 15, 2026 | 166.42 | 165.94 | 165.94 | 166.76 | 165.84 | 18,180 |
| September 11, 2026 | 165.98 | 166.86 | 166.86 | 166.86 | 165.98 | 3,955 |
| September 10, 2026 | 166.2 | 165.34 | 165.34 | 166.2 | 164.9 | 6,672 |
| September 09, 2026 | 166.68 | 165.8 | 165.8 | 166.8 | 165.8 | 6,242 |
| September 08, 2026 | 167.44 | 167.04 | 167.04 | 167.56 | 166.86 | 10,742 |
| September 07, 2026 | 167.92 | 167.26 | 167.26 | 167.92 | 167.26 | 1,990 |
| September 04, 2026 | 168.36 | 167.64 | 167.64 | 168.62 | 167.64 | 7,793 |
| September 03, 2026 | 166.88 | 168.4 | 168.4 | 168.4 | 166.86 | 5,539 |
| September 02, 2026 | 166.58 | 167.1 | 167.1 | 167.14 | 166.02 | 3,385 |
| September 01, 2026 | 167.48 | 166.62 | 166.62 | 167.48 | 166.18 | 8,398 |
| August 31, 2026 | 167.8 | 166.8 | 166.8 | 167.94 | 166.8 | 6,794 |
| August 28, 2026 | 167.68 | 168.88 | 168.88 | 168.88 | 167.54 | 2,844 |
| August 27, 2026 | 166.96 | 167.32 | 167.32 | 167.5 | 166.84 | 5,659 |
| August 26, 2026 | 166.16 | 166.28 | 166.28 | 166.54 | 166.06 | 8,889 |
| August 25, 2026 | 166.34 | 166.02 | 166.02 | 166.36 | 165.84 | 3,844 |
| August 24, 2026 | 165.66 | 165.68 | 165.68 | 166.02 | 165.42 | 14,023 |
| August 21, 2026 | 165.36 | 166.16 | 166.16 | 166.16 | 165.36 | 4,648 |
| August 20, 2026 | 166.76 | 165.9 | 165.9 | 166.76 | 165.82 | 4,364 |
| August 19, 2026 | 167.48 | 167.16 | 167.16 | 167.56 | 167.06 | 1,583 |
| August 18, 2026 | 168.34 | 167.74 | 167.74 | 168.34 | 167.68 | 5,399 |
| August 17, 2026 | 169.78 | 169.34 | 169.34 | 169.78 | 169.22 | 4,989 |
| August 14, 2026 | 170.52 | 169.58 | 169.58 | 170.56 | 169.58 | 13,393 |
| August 13, 2026 | 169.84 | 170.16 | 170.16 | 170.66 | 169.74 | 8,092 |
| August 12, 2026 | 169.2 | 169.16 | 169.16 | 169.52 | 169.1 | 6,531 |
| August 11, 2026 | 169.38 | 169.24 | 169.24 | 169.8 | 169.24 | 3,838 |
| August 10, 2026 | 169.38 | 169.42 | 169.42 | 169.52 | 169.02 | 5,988 |
| August 07, 2026 | 168.72 | 169.1 | 169.1 | 169.1 | 168.52 | 1,872 |
| August 06, 2026 | 168.68 | 168.48 | 168.48 | 168.82 | 168.48 | 5,611 |
| August 05, 2026 | 169.38 | 168.84 | 168.84 | 169.7 | 168.74 | 8,348 |
| August 04, 2026 | 166.74 | 168.22 | 168.22 | 168.3 | 166.5 | 7,868 |
| August 03, 2026 | 164.58 | 165.86 | 165.86 | 165.9 | 164.44 | 10,137 |
| July 31, 2026 | 163.5 | 162.86 | 162.86 | 164.3 | 162.7 | 13,517 |
| July 30, 2026 | 161.9 | 161.6 | 161.6 | 162.12 | 161.52 | 8,473 |
| July 29, 2026 | 164.68 | 163.3 | 163.3 | 164.92 | 163.1 | 1,678 |
AD
