Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.DE) XETRA

Currency In EUR

AD

VNRA.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRA.DE) since IPO date, it would be worth €2,660.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,837.67, while €1000 invested 1 year ago would be worth €1,176.95. This corresponds to total returns of 166.09%, 83.77%, 17.7%, respectively, with annualized returns of 14.33%, 12.93%, 17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026171.36173.2173.2173.32171.366,512
November 10, 2026170.06169.8169.8170.14169.168,347
November 09, 2026166.82169.5169.5170.1166.828,445
November 06, 2026166.08168.2168.2168.2166.0612,303
November 05, 2026172.44168.28168.28173.46168.1618,093
November 04, 2026169.98172.66172.66172.94169.9813,507
November 03, 2026169.72170.74170.74171.12169.72,945
November 02, 2026171.78172.02172.02172.54171.144,228
October 30, 2026172.5171.88171.88172.9171.766,197
October 29, 2026174.8174.6174.6175.54174.5616,169
October 28, 2026175.52175.28175.28175.6175.186,094
October 27, 2026173.8175.1175.1175.12173.85,983
October 26, 2026172.04173.4173.4173.86172.023,236
October 23, 2026172.68172.68172.68172.88171.8812,253
October 22, 2026172.82172.74172.74173.42172.546,190
October 21, 2026173.84174.36174.36174.36173.56,812
October 20, 2026173.26173.38173.38173.66172.887,367
October 19, 2026173.58173.84173.84173.841735,550
October 16, 2026174.22173.24173.24174.3173.241,925
October 15, 2026173.1173.96173.96174.26172.644,446
October 14, 2026176.16175.62175.62176.48175.625,717
October 13, 2026176.06175.64175.64176.46175.644,554
October 12, 2026176.34176.48176.48176.48176.249,494
October 09, 2026175.08175.6175.6175.76174.9810,979
October 08, 2026175.12174.98174.98175.3174.99,604
October 07, 2026175.74175.34175.34176.28175.222,625
October 06, 2026175.22175.48175.48175.64174.742,931
October 05, 2026173.86174.52174.52174.74173.589,691
October 02, 2026172.38172.8172.8173.5172.244,856
October 01, 2026171.46171.14171.14171.72170.59,207
September 30, 2026170.84171.3171.3171.32170.285,851
September 29, 2026170.56170.62170.62171.28170.465,881
September 28, 2026171.1170.42170.42171.16170.349,655
September 25, 2026171.06170.84170.84171.26170.462,520
September 24, 2026170.08170.28170.28170.4169.563,598
September 23, 2026171.8171.08171.08171.8171.086,480
September 22, 2026171.1171.28171.28171.41712,272
September 21, 2026169.2170.1170.1170.16169.084,107
September 18, 2026168.6167.88167.88168.64167.8610,131
September 17, 2026167.52167.94167.94168.2167.4611,870
September 16, 2026166.44166.68166.68166.76166.341,710
September 15, 2026166.42165.94165.94166.76165.8418,180
September 11, 2026165.98166.86166.86166.86165.983,955
September 10, 2026166.2165.34165.34166.2164.96,672
September 09, 2026166.68165.8165.8166.8165.86,242
September 08, 2026167.44167.04167.04167.56166.8610,742
September 07, 2026167.92167.26167.26167.92167.261,990
September 04, 2026168.36167.64167.64168.62167.647,793
September 03, 2026166.88168.4168.4168.4166.865,539
September 02, 2026166.58167.1167.1167.14166.023,385
September 01, 2026167.48166.62166.62167.48166.188,398
August 31, 2026167.8166.8166.8167.94166.86,794
August 28, 2026167.68168.88168.88168.88167.542,844
August 27, 2026166.96167.32167.32167.5166.845,659
August 26, 2026166.16166.28166.28166.54166.068,889
August 25, 2026166.34166.02166.02166.36165.843,844
August 24, 2026165.66165.68165.68166.02165.4214,023
August 21, 2026165.36166.16166.16166.16165.364,648
August 20, 2026166.76165.9165.9166.76165.824,364
August 19, 2026167.48167.16167.16167.56167.061,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved