Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VNRA.DE Historical Return
If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRA.DE) since IPO date, it would be worth €2,563.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,910.25, while €1000 invested 1 year ago would be worth €1,185.76. This corresponds to total returns of 156.35%, 91.02%, 18.58%, respectively, with annualized returns of 14.08%, 13.82%, 18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VNRA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 165.98 | 166.86 | 166.86 | 166.86 | 165.98 | 3,955 |
| September 10, 2026 | 166.2 | 165.34 | 165.34 | 166.2 | 164.9 | 6,672 |
| September 09, 2026 | 166.68 | 165.8 | 165.8 | 166.8 | 165.8 | 6,242 |
| September 08, 2026 | 167.44 | 167.04 | 167.04 | 167.56 | 166.86 | 10,742 |
| September 07, 2026 | 167.92 | 167.26 | 167.26 | 167.92 | 167.26 | 1,990 |
| September 04, 2026 | 168.36 | 167.64 | 167.64 | 168.62 | 167.64 | 7,793 |
| September 03, 2026 | 166.88 | 168.4 | 168.4 | 168.4 | 166.86 | 5,539 |
| September 02, 2026 | 166.58 | 167.1 | 167.1 | 167.14 | 166.02 | 3,385 |
| September 01, 2026 | 167.48 | 166.62 | 166.62 | 167.48 | 166.18 | 8,398 |
| August 31, 2026 | 167.8 | 166.8 | 166.8 | 167.94 | 166.8 | 6,794 |
| August 28, 2026 | 167.68 | 168.88 | 168.88 | 168.88 | 167.54 | 2,844 |
| August 27, 2026 | 166.96 | 167.32 | 167.32 | 167.5 | 166.84 | 5,659 |
| August 26, 2026 | 166.16 | 166.28 | 166.28 | 166.54 | 166.06 | 8,889 |
| August 25, 2026 | 166.34 | 166.02 | 166.02 | 166.36 | 165.84 | 3,844 |
| August 24, 2026 | 165.66 | 165.68 | 165.68 | 166.02 | 165.42 | 14,023 |
| August 21, 2026 | 165.36 | 166.16 | 166.16 | 166.16 | 165.36 | 4,648 |
| August 20, 2026 | 166.76 | 165.9 | 165.9 | 166.76 | 165.82 | 4,364 |
| August 19, 2026 | 167.48 | 167.16 | 167.16 | 167.56 | 167.06 | 1,583 |
| August 18, 2026 | 168.34 | 167.74 | 167.74 | 168.34 | 167.68 | 5,399 |
| August 17, 2026 | 169.78 | 169.34 | 169.34 | 169.78 | 169.22 | 4,989 |
| August 14, 2026 | 170.52 | 169.58 | 169.58 | 170.56 | 169.58 | 13,393 |
| August 13, 2026 | 169.84 | 170.16 | 170.16 | 170.66 | 169.74 | 8,092 |
| August 12, 2026 | 169.2 | 169.16 | 169.16 | 169.52 | 169.1 | 6,531 |
| August 11, 2026 | 169.38 | 169.24 | 169.24 | 169.8 | 169.24 | 3,838 |
| August 10, 2026 | 169.38 | 169.42 | 169.42 | 169.52 | 169.02 | 5,988 |
| August 07, 2026 | 168.72 | 169.1 | 169.1 | 169.1 | 168.52 | 1,872 |
| August 06, 2026 | 168.68 | 168.48 | 168.48 | 168.82 | 168.48 | 5,611 |
| August 05, 2026 | 169.38 | 168.84 | 168.84 | 169.7 | 168.74 | 8,348 |
| August 04, 2026 | 166.74 | 168.22 | 168.22 | 168.3 | 166.5 | 7,868 |
| August 03, 2026 | 164.58 | 165.86 | 165.86 | 165.9 | 164.44 | 10,137 |
| July 31, 2026 | 163.5 | 162.86 | 162.86 | 164.3 | 162.7 | 13,517 |
| July 30, 2026 | 161.9 | 161.6 | 161.6 | 162.12 | 161.52 | 8,473 |
| July 29, 2026 | 164.68 | 163.3 | 163.3 | 164.92 | 163.1 | 1,678 |
| July 28, 2026 | 164 | 164.56 | 164.56 | 164.8 | 163.8 | 11,788 |
| July 27, 2026 | 165.12 | 163.8 | 163.8 | 165.48 | 163.8 | 4,373 |
| July 24, 2026 | 163.92 | 164.68 | 164.68 | 164.68 | 163.92 | 1,451 |
| July 23, 2026 | 164.88 | 163.68 | 163.68 | 165.08 | 163.54 | 12,515 |
| July 22, 2026 | 165.14 | 165.78 | 165.78 | 165.78 | 165.08 | 8,888 |
| July 21, 2026 | 165.06 | 165.52 | 165.52 | 165.52 | 164.84 | 6,455 |
| July 20, 2026 | 164.4 | 165.18 | 165.18 | 165.56 | 164.32 | 10,717 |
| July 17, 2026 | 164.42 | 164.52 | 164.52 | 164.98 | 163.84 | 13,924 |
| July 16, 2026 | 166.32 | 166.52 | 166.52 | 166.54 | 165.88 | 4,871 |
| July 15, 2026 | 166.68 | 166.42 | 166.42 | 167.02 | 166.36 | 982 |
| July 14, 2026 | 166.24 | 166.08 | 166.08 | 166.28 | 165.44 | 6,654 |
| July 13, 2026 | 166.48 | 166.66 | 166.66 | 166.74 | 166.18 | 3,786 |
| July 10, 2026 | 165.72 | 166.3 | 166.3 | 166.4 | 165.66 | 7,707 |
| July 09, 2026 | 165.2 | 165.7 | 165.7 | 165.7 | 164.86 | 19,017 |
| July 08, 2026 | 165.04 | 164.18 | 164.18 | 165.06 | 163.84 | 3,269 |
| July 07, 2026 | 165.72 | 164.98 | 164.98 | 165.9 | 164.96 | 5,824 |
| July 06, 2026 | 165.36 | 166.04 | 166.04 | 166.06 | 165.36 | 3,496 |
| July 03, 2026 | 164.94 | 165.04 | 165.04 | 165.12 | 164.68 | 4,691 |
| July 02, 2026 | 165.02 | 164.6 | 164.6 | 165.48 | 164.6 | 5,970 |
| July 01, 2026 | 164.66 | 166.06 | 166.06 | 166.06 | 164.54 | 15,163 |
| June 30, 2026 | 164.26 | 164.68 | 164.68 | 164.68 | 164.16 | 4,806 |
| June 29, 2026 | 162.68 | 163.02 | 163.02 | 163.66 | 162.42 | 10,495 |
| June 26, 2026 | 162.1 | 162.64 | 162.64 | 162.7 | 161.12 | 1,059 |
| June 25, 2026 | 164.04 | 162.84 | 162.84 | 164.34 | 162.16 | 14,224 |
| June 24, 2026 | 163.38 | 164.34 | 164.34 | 164.56 | 163.36 | 7,303 |
| June 23, 2026 | 162.32 | 163.06 | 163.06 | 163.64 | 162.2 | 8,600 |
| June 22, 2026 | 164.38 | 164.24 | 164.24 | 165.4 | 164 | 6,267 |
AD
