141.90
-1.72(-1.20%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 140.44 | 141.9 | 141.9 | 142.72 | 140.32 | 20,392 |
October 16, 2025 | 143.94 | 143.62 | 143.62 | 144.2 | 143.62 | 6,028 |
October 15, 2025 | 143.78 | 144.06 | 144.06 | 144.92 | 143.62 | 5,744 |
October 14, 2025 | 142.98 | 143.4 | 143.4 | 143.4 | 142.2 | 4,812 |
October 13, 2025 | 143.28 | 144.1 | 144.1 | 144.1 | 143.06 | 17,918 |
October 10, 2025 | 145.88 | 142.86 | 142.86 | 146.36 | 142.86 | 2,453 |
October 09, 2025 | 145.7 | 145.78 | 145.78 | 145.9 | 145.5 | 2,735 |
October 08, 2025 | 144.84 | 145.52 | 145.52 | 145.52 | 144.7 | 16,446 |
October 07, 2025 | 144.34 | 144.06 | 144.06 | 145 | 144.06 | 6,969 |
October 06, 2025 | 144.28 | 144.2 | 144.2 | 144.9 | 143.96 | 32,890 |
October 03, 2025 | 143.92 | 143.84 | 143.84 | 143.96 | 143.42 | 2,605 |
October 02, 2025 | 143.24 | 143.4 | 143.4 | 143.62 | 143.1 | 7,054 |
October 01, 2025 | 141.26 | 142.94 | 142.94 | 142.94 | 141.18 | 7,730 |
September 30, 2025 | 142.04 | 142 | 142 | 142.6 | 141.8 | 20,452 |
September 29, 2025 | 142.52 | 142.26 | 142.26 | 142.86 | 142.18 | 8,476 |
September 26, 2025 | 141.9 | 141.84 | 141.84 | 142.44 | 141.72 | 7,277 |
September 25, 2025 | 141.58 | 141.92 | 141.92 | 141.92 | 141.08 | 12,352 |
September 24, 2025 | 141.76 | 141.96 | 141.96 | 142.44 | 141.46 | 24,927 |
September 23, 2025 | 142.36 | 142.2 | 142.2 | 142.38 | 142.12 | 7,289 |
September 22, 2025 | 142.04 | 142.1 | 142.1 | 142.24 | 141.36 | 12,230 |
September 19, 2025 | 141.2 | 141.68 | 141.68 | 142 | 141.2 | 10,773 |
September 18, 2025 | 140.84 | 141.42 | 141.42 | 141.42 | 140.78 | 2,677 |
September 17, 2025 | 139.76 | 139.6 | 139.6 | 139.86 | 139.5 | 3,429 |
September 16, 2025 | 140.72 | 139.7 | 139.7 | 140.72 | 139.7 | 5,236 |
September 15, 2025 | 140.8 | 140.74 | 140.74 | 140.9 | 140.36 | 15,423 |
September 12, 2025 | 140.48 | 140.72 | 140.72 | 140.84 | 140.34 | 6,384 |
September 11, 2025 | 140.16 | 140.56 | 140.56 | 140.56 | 139.76 | 14,706 |
September 10, 2025 | 139.96 | 139.62 | 139.62 | 140.14 | 139.62 | 3,414 |
September 09, 2025 | 138.58 | 138.84 | 138.84 | 138.86 | 138.46 | 8,982 |
September 08, 2025 | 138.68 | 138.68 | 138.68 | 138.84 | 138.38 | 9,576 |
September 05, 2025 | 139.8 | 137.92 | 137.92 | 139.8 | 137.5 | 8,703 |
September 04, 2025 | 138.6 | 139.1 | 139.1 | 139.16 | 138.6 | 8,625 |
September 03, 2025 | 138.24 | 137.94 | 137.94 | 138.56 | 137.94 | 4,343 |
September 02, 2025 | 138.18 | 136.78 | 136.78 | 138.34 | 136.78 | 11,412 |
September 01, 2025 | 137.92 | 138.34 | 138.34 | 138.34 | 137.92 | 2,203 |
August 29, 2025 | 139.32 | 138.02 | 138.02 | 139.32 | 137.92 | 10,167 |
August 28, 2025 | 139.3 | 139 | 139 | 139.44 | 138.68 | 6,024 |
August 27, 2025 | 139.14 | 139.48 | 139.48 | 139.76 | 139.14 | 12,415 |
August 26, 2025 | 138.24 | 138.08 | 138.08 | 138.28 | 137.84 | 7,307 |
August 25, 2025 | 137.78 | 138.2 | 138.2 | 138.22 | 137.76 | 25,368 |
August 22, 2025 | 137.12 | 138.16 | 138.16 | 138.16 | 137.12 | 12,143 |
August 21, 2025 | 137.44 | 137.36 | 137.36 | 137.44 | 136.52 | 15,669 |
August 20, 2025 | 137.3 | 136.64 | 136.64 | 137.38 | 135.84 | 11,348 |
August 19, 2025 | 137.78 | 137.6 | 137.6 | 137.86 | 137.6 | 1,126 |
August 18, 2025 | 137.74 | 137.82 | 137.82 | 138.1 | 137.68 | 1,435 |
August 15, 2025 | 138.72 | 137.6 | 137.6 | 138.72 | 137.56 | 1,928 |
August 14, 2025 | 137.98 | 138.28 | 138.28 | 138.38 | 137.6 | 11,753 |
August 13, 2025 | 137.7 | 137.46 | 137.46 | 138.2 | 137.42 | 3,843 |
August 12, 2025 | 137.3 | 137.36 | 137.36 | 137.76 | 137.06 | 13,657 |
August 11, 2025 | 137.22 | 137.56 | 137.56 | 137.62 | 136.96 | 8,172 |
August 08, 2025 | 136.3 | 136.5 | 136.5 | 136.82 | 136.3 | 4,599 |
August 07, 2025 | 136.22 | 136.18 | 136.18 | 137.1 | 136.18 | 10,087 |
August 06, 2025 | 136.5 | 136.18 | 136.18 | 136.7 | 135.62 | 13,331 |
August 05, 2025 | 137.22 | 135.74 | 135.74 | 137.38 | 135.74 | 1,655 |
August 04, 2025 | 135.14 | 136.26 | 136.26 | 136.26 | 135.14 | 10,482 |
August 01, 2025 | 138.08 | 134.82 | 134.82 | 138.08 | 134.26 | 4,729 |
July 31, 2025 | 139.98 | 139.46 | 139.46 | 140.36 | 139.46 | 8,287 |
July 30, 2025 | 137.8 | 138.66 | 138.66 | 138.92 | 137.64 | 10,014 |
July 29, 2025 | 138.34 | 137.86 | 137.86 | 138.66 | 137.86 | 7,138 |
July 28, 2025 | 136.74 | 137.32 | 137.32 | 137.32 | 136.66 | 4,596 |