137.82
+0.22(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 137.74 | 137.82 | 137.82 | 138.1 | 137.68 | 1,435 |
| August 15, 2025 | 138.72 | 137.6 | 137.6 | 138.72 | 137.56 | 1,928 |
| August 14, 2025 | 137.98 | 138.28 | 138.28 | 138.38 | 137.6 | 11,753 |
| August 13, 2025 | 137.7 | 137.46 | 137.46 | 138.2 | 137.42 | 3,843 |
| August 12, 2025 | 137.3 | 137.36 | 137.36 | 137.76 | 137.06 | 13,657 |
| August 11, 2025 | 137.22 | 137.56 | 137.56 | 137.62 | 136.96 | 8,172 |
| August 08, 2025 | 136.3 | 136.5 | 136.5 | 136.82 | 136.3 | 4,599 |
| August 07, 2025 | 136.22 | 136.18 | 136.18 | 137.1 | 136.18 | 10,087 |
| August 06, 2025 | 136.5 | 136.18 | 136.18 | 136.7 | 135.62 | 13,331 |
| August 05, 2025 | 137.22 | 135.74 | 135.74 | 137.38 | 135.74 | 1,655 |
| August 04, 2025 | 135.14 | 136.26 | 136.26 | 136.26 | 135.14 | 10,482 |
| August 01, 2025 | 138.08 | 134.82 | 134.82 | 138.08 | 134.26 | 4,729 |
| July 31, 2025 | 139.98 | 139.46 | 139.46 | 140.36 | 139.46 | 8,287 |
| July 30, 2025 | 137.8 | 138.66 | 138.66 | 138.92 | 137.64 | 10,014 |
| July 29, 2025 | 138.34 | 137.86 | 137.86 | 138.66 | 137.86 | 7,138 |
| July 28, 2025 | 136.74 | 137.32 | 137.32 | 137.32 | 136.66 | 4,596 |
| July 25, 2025 | 135.36 | 135.72 | 135.72 | 135.76 | 135.22 | 7,329 |
| July 24, 2025 | 135.06 | 135.14 | 135.14 | 135.44 | 134.8 | 13,139 |
| July 23, 2025 | 134.66 | 134.8 | 134.8 | 134.92 | 134.48 | 1,737 |
| July 22, 2025 | 134.72 | 134.02 | 134.02 | 134.82 | 134.02 | 3,474 |
| July 21, 2025 | 135.36 | 135.1 | 135.1 | 135.48 | 135.04 | 5,846 |
| July 18, 2025 | 135.68 | 134.98 | 134.98 | 135.68 | 134.9 | 8,652 |
| July 17, 2025 | 135.06 | 135.5 | 135.5 | 135.5 | 134.82 | 3,178 |
| July 16, 2025 | 133.68 | 132.4 | 132.4 | 134.8 | 132.4 | 8,520 |
| July 15, 2025 | 134.5 | 134.78 | 134.78 | 134.86 | 134.28 | 6,659 |
| July 14, 2025 | 133.14 | 133.74 | 133.74 | 133.8 | 133 | 12,897 |
| July 11, 2025 | 133.82 | 133.5 | 133.5 | 133.82 | 133.06 | 17,261 |
| July 10, 2025 | 132.96 | 134.18 | 134.18 | 134.18 | 132.9 | 9,969 |
| July 09, 2025 | 132.6 | 133.1 | 133.1 | 133.5 | 132.5 | 12,319 |
| July 08, 2025 | 132.58 | 132.78 | 132.78 | 132.94 | 132.56 | 14,437 |
| July 07, 2025 | 132.8 | 132.82 | 132.82 | 133.44 | 132.7 | 8,169 |
| July 04, 2025 | 132.62 | 132.3 | 132.3 | 132.62 | 132.22 | 5,552 |
| July 03, 2025 | 131.96 | 133.26 | 133.26 | 133.26 | 131.88 | 3,524 |
| July 02, 2025 | 131.92 | 131.72 | 131.72 | 131.92 | 131.36 | 44,756 |
| July 01, 2025 | 131.6 | 131.36 | 131.36 | 131.6 | 130.88 | 8,894 |
| June 30, 2025 | 131.86 | 131.64 | 131.64 | 132.12 | 131.58 | 17,885 |
| June 27, 2025 | 131.28 | 131.72 | 131.72 | 131.72 | 131.04 | 9,318 |
| June 26, 2025 | 130.5 | 130.78 | 130.78 | 130.9 | 130.14 | 18,658 |
| June 25, 2025 | 131.24 | 130.84 | 130.84 | 131.46 | 130.84 | 1,121 |
| June 24, 2025 | 130.96 | 130.74 | 130.74 | 130.96 | 130.48 | 10,838 |
| June 23, 2025 | 129.44 | 129.52 | 129.52 | 130.36 | 129.44 | 4,798 |
| June 20, 2025 | 129.5 | 129.74 | 129.74 | 130.42 | 129.36 | 12,714 |
| June 19, 2025 | 130.08 | 129.14 | 129.14 | 130.08 | 129.14 | 6,974 |
| June 18, 2025 | 130.1 | 130.26 | 130.26 | 130.56 | 129.98 | 3,292 |
| June 17, 2025 | 129.86 | 130.32 | 130.32 | 130.32 | 129.5 | 15,590 |
| June 16, 2025 | 129.7 | 130.3 | 130.3 | 130.36 | 129.48 | 14,628 |
| June 13, 2025 | 129 | 129.84 | 129.84 | 130.34 | 128.9 | 16,426 |
| June 12, 2025 | 130.46 | 130.2 | 130.2 | 130.48 | 129 | 18,778 |
| June 11, 2025 | 131.78 | 131.58 | 131.58 | 131.96 | 131.5 | 8,187 |
| June 10, 2025 | 131.52 | 131.4 | 131.4 | 131.76 | 131.16 | 5,140 |
| June 09, 2025 | 131.24 | 131.34 | 131.34 | 131.6 | 131.16 | 3,839 |
| June 06, 2025 | 130.44 | 131.36 | 131.36 | 131.78 | 130.34 | 10,773 |
| June 05, 2025 | 130.66 | 130.9 | 130.9 | 131 | 129.72 | 12,177 |
| June 04, 2025 | 131.1 | 130.82 | 130.82 | 131.32 | 130.6 | 4,378 |
| June 03, 2025 | 129.42 | 130.86 | 130.86 | 130.86 | 129.14 | 9,653 |
| June 02, 2025 | 128.78 | 128.8 | 128.8 | 129.22 | 128.24 | 8,844 |
| May 30, 2025 | 129.78 | 129.66 | 129.66 | 130.22 | 129 | 9,086 |
| May 29, 2025 | 132.26 | 129.7 | 129.7 | 132.6 | 129.7 | 5,453 |
| May 28, 2025 | 130.5 | 130.46 | 130.46 | 131.04 | 130.18 | 9,702 |
| May 27, 2025 | 128.98 | 129.92 | 129.92 | 129.92 | 128.66 | 17,396 |