Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.DE) XETRA

Currency In EUR

AD

VNRA.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRA.DE) since IPO date, it would be worth €2,556.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,937.14, while €1000 invested 1 year ago would be worth €1,244.21. This corresponds to total returns of 155.65%, 93.71%, 24.42%, respectively, with annualized returns of 14.4%, 14.13%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026165.72166.3166.3166.4165.667,707
July 09, 2026165.2165.7165.7165.7164.8619,017
July 08, 2026165.04164.18164.18165.06163.843,269
July 07, 2026165.72164.98164.98165.9164.965,824
July 06, 2026165.36166.04166.04166.06165.363,496
July 03, 2026164.94165.04165.04165.12164.684,691
July 02, 2026165.02164.6164.6165.48164.65,970
July 01, 2026164.66166.06166.06166.06164.5415,163
June 30, 2026164.26164.68164.68164.68164.164,806
June 29, 2026162.68163.02163.02163.66162.4210,495
June 26, 2026162.1162.64162.64162.7161.121,059
June 25, 2026164.04162.84162.84164.34162.1614,224
June 24, 2026163.38164.34164.34164.56163.367,303
June 23, 2026162.32163.06163.06163.64162.28,600
June 22, 2026164.38164.24164.24165.41646,267
June 19, 2026164.12164.26164.26164.36163.76971
June 18, 2026163.6163.88163.88164.46163.61,063
June 17, 2026163.34163.16163.16163.4162.927,274
June 16, 2026163.92163.4163.4164.02163.47,757
June 15, 2026162.96163.8163.8163.88162.828,903
June 12, 2026160.3161.58161.58161.7160.164,984
June 11, 2026159.22159.12159.12159.82158.684,832
June 10, 2026160.14159.26159.26160.62158.9632,709
June 09, 2026161.98159.48159.48162.36159.484,991
June 08, 2026161.44162.04162.04162.52161.385,084
June 05, 2026163.16163.1163.1163.58162.946,828
June 04, 2026163.36163.86163.86163.86162.483,139
June 03, 2026164.72163.9163.9164.76163.97,460
June 02, 2026163.8164.44164.44165.18163.54,531
June 01, 2026163.78163.92163.92163.94163.387,222
May 29, 2026163.14163.1163.1163.44162.864,951
May 28, 2026162.36162.68162.68162.68161.965,195
May 27, 2026162.22161.98161.98162.7161.965,052
May 26, 2026162.3162.28162.28162.62162.063,367
May 25, 2026162.62162.52162.52162.72162.462,156
May 22, 2026161.42162.04162.04162.04161.345,762
May 21, 2026160.1160.28160.28160.52159.888,048
May 20, 2026159.28159.88159.88159.98159.261,117
May 19, 2026159.28158.72158.72159.46158.6619,246
May 18, 2026158.88158.96158.96159.54158.664,173
May 15, 2026160.56160.22160.22160.56159.725,392
May 14, 2026159.5161.02161.02161.08159.51,122
May 13, 2026158.48158.6158.6159.02157.962,221
May 12, 2026157.46156.96156.96157.8156.968,994
May 11, 2026157.4157.82157.82157.82157.143,802
May 08, 2026157.1157.28157.28157.36156.864,867
May 07, 2026157.4157.2157.2157.44156.8613,276
May 06, 2026155.82156.7156.7156.84155.828,377
May 05, 2026155.22155.54155.54155.64155.164,665
May 04, 2026154.92154.5154.5155.34154.54,713
April 30, 2026153.2153.4153.4153.98153.089,248
April 29, 2026153.32153153153.42152.982,511
April 28, 2026153.82152.6152.6153.82152.617,917
April 27, 2026153.2153.08153.08153.22152.988,762
April 24, 2026153.18153.2153.2153.36152.667,408
April 23, 2026152.66153.28153.28153.3152.385,421
April 22, 2026152.04152.7152.7152.78151.924,249
April 21, 2026152.1151.68151.68152.68151.624,124
April 20, 2026151.44151.46151.46151.92151.2411,882
April 17, 2026150.4151.82151.82151.82150.33,750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved