Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.DE) XETRA

Currency In EUR

VNRA.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRA.DE) since IPO date, it would be worth €2,552.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,883.47, while €1000 invested 1 year ago would be worth €1,202.66. This corresponds to total returns of 155.28%, 88.35%, 20.27%, respectively, with annualized returns of 14.14%, 13.5%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	165.36	166.16	166.16	166.16	165.36	4,648
August 20, 2026	166.76	165.9	165.9	166.76	165.82	4,364
August 19, 2026	167.48	167.16	167.16	167.56	167.06	1,583
August 18, 2026	168.34	167.74	167.74	168.34	167.68	5,399
August 17, 2026	169.78	169.34	169.34	169.78	169.22	4,989
August 14, 2026	170.52	169.58	169.58	170.56	169.58	13,393
August 13, 2026	169.84	170.16	170.16	170.66	169.74	8,092
August 12, 2026	169.2	169.16	169.16	169.52	169.1	6,531
August 11, 2026	169.38	169.24	169.24	169.8	169.24	3,838
August 10, 2026	169.38	169.42	169.42	169.52	169.02	5,988
August 07, 2026	168.72	169.1	169.1	169.1	168.52	1,872
August 06, 2026	168.68	168.48	168.48	168.82	168.48	5,611
August 05, 2026	169.38	168.84	168.84	169.7	168.74	8,348
August 04, 2026	166.74	168.22	168.22	168.3	166.5	7,868
August 03, 2026	164.58	165.86	165.86	165.9	164.44	10,137
July 31, 2026	163.5	162.86	162.86	164.3	162.7	13,517
July 30, 2026	161.9	161.6	161.6	162.12	161.52	8,473
July 29, 2026	164.68	163.3	163.3	164.92	163.1	1,678
July 28, 2026	164	164.56	164.56	164.8	163.8	11,788
July 27, 2026	165.12	163.8	163.8	165.48	163.8	4,373
July 24, 2026	163.92	164.68	164.68	164.68	163.92	1,451
July 23, 2026	164.88	163.68	163.68	165.08	163.54	12,515
July 22, 2026	165.14	165.78	165.78	165.78	165.08	8,888
July 21, 2026	165.06	165.52	165.52	165.52	164.84	6,455
July 20, 2026	164.4	165.18	165.18	165.56	164.32	10,717
July 17, 2026	164.42	164.52	164.52	164.98	163.84	13,924
July 16, 2026	166.32	166.52	166.52	166.54	165.88	4,871
July 15, 2026	166.68	166.42	166.42	167.02	166.36	982
July 14, 2026	166.24	166.08	166.08	166.28	165.44	6,654
July 13, 2026	166.48	166.66	166.66	166.74	166.18	3,786
July 10, 2026	165.72	166.3	166.3	166.4	165.66	7,707
July 09, 2026	165.2	165.7	165.7	165.7	164.86	19,017
July 08, 2026	165.04	164.18	164.18	165.06	163.84	3,269
July 07, 2026	165.72	164.98	164.98	165.9	164.96	5,824
July 06, 2026	165.36	166.04	166.04	166.06	165.36	3,496
July 03, 2026	164.94	165.04	165.04	165.12	164.68	4,691
July 02, 2026	165.02	164.6	164.6	165.48	164.6	5,970
July 01, 2026	164.66	166.06	166.06	166.06	164.54	15,163
June 30, 2026	164.26	164.68	164.68	164.68	164.16	4,806
June 29, 2026	162.68	163.02	163.02	163.66	162.42	10,495
June 26, 2026	162.1	162.64	162.64	162.7	161.12	1,059
June 25, 2026	164.04	162.84	162.84	164.34	162.16	14,224
June 24, 2026	163.38	164.34	164.34	164.56	163.36	7,303
June 23, 2026	162.32	163.06	163.06	163.64	162.2	8,600
June 22, 2026	164.38	164.24	164.24	165.4	164	6,267
June 19, 2026	164.12	164.26	164.26	164.36	163.76	971
June 18, 2026	163.6	163.88	163.88	164.46	163.6	1,063
June 17, 2026	163.34	163.16	163.16	163.4	162.92	7,274
June 16, 2026	163.92	163.4	163.4	164.02	163.4	7,757
June 15, 2026	162.96	163.8	163.8	163.88	162.82	8,903
June 12, 2026	160.3	161.58	161.58	161.7	160.16	4,984
June 11, 2026	159.22	159.12	159.12	159.82	158.68	4,832
June 10, 2026	160.14	159.26	159.26	160.62	158.96	32,709
June 09, 2026	161.98	159.48	159.48	162.36	159.48	4,991
June 08, 2026	161.44	162.04	162.04	162.52	161.38	5,084
June 05, 2026	163.16	163.1	163.1	163.58	162.94	6,828
June 04, 2026	163.36	163.86	163.86	163.86	162.48	3,139
June 03, 2026	164.72	163.9	163.9	164.76	163.9	7,460
June 02, 2026	163.8	164.44	164.44	165.18	163.5	4,531
June 01, 2026	163.78	163.92	163.92	163.94	163.38	7,222