Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.DE) XETRA

164.68

+0.24(+0.15%)

Updated at June 03 10:03AM

Currency In EUR

VNRA.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRA.DE) since IPO date, it would be worth €2,526.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,063.24, while €1000 invested 1 year ago would be worth €1,256.61. This corresponds to total returns of 152.63%, 106.32%, 25.66%, respectively, with annualized returns of 14.45%, 15.58%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163.8164.44164.44165.18163.54,531
June 01, 2026163.78163.92163.92163.94163.387,222
May 29, 2026163.14163.1163.1163.44162.864,951
May 28, 2026162.36162.68162.68162.68161.965,195
May 27, 2026162.22161.98161.98162.7161.965,052
May 26, 2026162.3162.28162.28162.62162.063,367
May 25, 2026162.62162.52162.52162.72162.462,156
May 22, 2026161.42162.04162.04162.04161.345,762
May 21, 2026160.1160.28160.28160.52159.888,048
May 20, 2026159.28159.88159.88159.98159.261,117
May 19, 2026159.28158.72158.72159.46158.6619,246
May 18, 2026158.88158.96158.96159.54158.664,173
May 15, 2026160.56160.22160.22160.56159.725,392
May 14, 2026159.5161.02161.02161.08159.51,122
May 13, 2026158.48158.6158.6159.02157.962,221
May 12, 2026157.46156.96156.96157.8156.968,994
May 11, 2026157.4157.82157.82157.82157.143,802
May 08, 2026157.1157.28157.28157.36156.864,867
May 07, 2026157.4157.2157.2157.44156.8613,276
May 06, 2026155.82156.7156.7156.84155.828,377
May 05, 2026155.22155.54155.54155.64155.164,665
May 04, 2026154.92154.5154.5155.34154.54,713
April 30, 2026153.2153.4153.4153.98153.089,248
April 29, 2026153.32153153153.42152.982,511
April 28, 2026153.82152.6152.6153.82152.617,917
April 27, 2026153.2153.08153.08153.22152.988,762
April 24, 2026153.18153.2153.2153.36152.667,408
April 23, 2026152.66153.28153.28153.3152.385,421
April 22, 2026152.04152.7152.7152.78151.924,249
April 21, 2026152.1151.68151.68152.68151.624,124
April 20, 2026151.44151.46151.46151.92151.2411,882
April 17, 2026150.4151.82151.82151.82150.33,750
April 16, 2026149.88150.2150.2150.2149.745,892
April 15, 2026148.54148.96148.96149.04148.47,707
April 14, 2026146.94148.02148.02148.02146.8810,189
April 13, 2026145.7146.36146.36146.46145.56,294
April 10, 2026146.52146.24146.24146.54146.2412,122
April 09, 2026145.88145.96145.96145.96145.411,546
April 08, 2026146.1145.44145.44146.3145.2611,625
April 07, 2026143.48142.56142.56144142.3210,204
April 02, 2026141.48143.2143.2143.42141.1423,409
April 01, 2026142.78142.86142.86143.48142.0610,380
March 31, 2026140.14140.52140.52140.7140.0613,794
March 30, 2026139.56140.6140.6140.6139.526,989
March 27, 2026141.8139.88139.88141.8139.77,063
March 26, 2026142.92142.04142.04143.02142.048,556
March 25, 2026143.32143.42143.42143.82142.79,587
March 24, 2026142.78142.5142.5142.8141.7818,518
March 23, 2026140.6142.58142.58143.66140.513,379
March 20, 2026143.58142.26142.26143.58142.2637,952
March 19, 2026144.92143.4143.4145.08143.3442,908
March 18, 2026147.14145.58145.58147.22145.5414,513
March 17, 2026146.04146.56146.56147.12145.848,981
March 16, 2026146.56146.36146.36146.86145.969,027
March 13, 2026145.88146.18146.18147.06145.813,610
March 12, 2026146.84146.26146.26146.96145.946,766
March 11, 2026146.94147147147.42146.563,508
March 10, 2026146.96147.26147.26147.26146.1215,712
March 09, 2026144.44145.74145.74145.84144.4211,672
March 06, 2026148146.36146.36148.02145.8815,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved