Vanguard FTSE North America UCITS ETF (VNRA.DE) XETRA

141.90

-1.72(-1.20%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025140.44141.9141.9142.72140.3220,392
October 16, 2025143.94143.62143.62144.2143.626,028
October 15, 2025143.78144.06144.06144.92143.625,744
October 14, 2025142.98143.4143.4143.4142.24,812
October 13, 2025143.28144.1144.1144.1143.0617,918
October 10, 2025145.88142.86142.86146.36142.862,453
October 09, 2025145.7145.78145.78145.9145.52,735
October 08, 2025144.84145.52145.52145.52144.716,446
October 07, 2025144.34144.06144.06145144.066,969
October 06, 2025144.28144.2144.2144.9143.9632,890
October 03, 2025143.92143.84143.84143.96143.422,605
October 02, 2025143.24143.4143.4143.62143.17,054
October 01, 2025141.26142.94142.94142.94141.187,730
September 30, 2025142.04142142142.6141.820,452
September 29, 2025142.52142.26142.26142.86142.188,476
September 26, 2025141.9141.84141.84142.44141.727,277
September 25, 2025141.58141.92141.92141.92141.0812,352
September 24, 2025141.76141.96141.96142.44141.4624,927
September 23, 2025142.36142.2142.2142.38142.127,289
September 22, 2025142.04142.1142.1142.24141.3612,230
September 19, 2025141.2141.68141.68142141.210,773
September 18, 2025140.84141.42141.42141.42140.782,677
September 17, 2025139.76139.6139.6139.86139.53,429
September 16, 2025140.72139.7139.7140.72139.75,236
September 15, 2025140.8140.74140.74140.9140.3615,423
September 12, 2025140.48140.72140.72140.84140.346,384
September 11, 2025140.16140.56140.56140.56139.7614,706
September 10, 2025139.96139.62139.62140.14139.623,414
September 09, 2025138.58138.84138.84138.86138.468,982
September 08, 2025138.68138.68138.68138.84138.389,576
September 05, 2025139.8137.92137.92139.8137.58,703
September 04, 2025138.6139.1139.1139.16138.68,625
September 03, 2025138.24137.94137.94138.56137.944,343
September 02, 2025138.18136.78136.78138.34136.7811,412
September 01, 2025137.92138.34138.34138.34137.922,203
August 29, 2025139.32138.02138.02139.32137.9210,167
August 28, 2025139.3139139139.44138.686,024
August 27, 2025139.14139.48139.48139.76139.1412,415
August 26, 2025138.24138.08138.08138.28137.847,307
August 25, 2025137.78138.2138.2138.22137.7625,368
August 22, 2025137.12138.16138.16138.16137.1212,143
August 21, 2025137.44137.36137.36137.44136.5215,669
August 20, 2025137.3136.64136.64137.38135.8411,348
August 19, 2025137.78137.6137.6137.86137.61,126
August 18, 2025137.74137.82137.82138.1137.681,435
August 15, 2025138.72137.6137.6138.72137.561,928
August 14, 2025137.98138.28138.28138.38137.611,753
August 13, 2025137.7137.46137.46138.2137.423,843
August 12, 2025137.3137.36137.36137.76137.0613,657
August 11, 2025137.22137.56137.56137.62136.968,172
August 08, 2025136.3136.5136.5136.82136.34,599
August 07, 2025136.22136.18136.18137.1136.1810,087
August 06, 2025136.5136.18136.18136.7135.6213,331
August 05, 2025137.22135.74135.74137.38135.741,655
August 04, 2025135.14136.26136.26136.26135.1410,482
August 01, 2025138.08134.82134.82138.08134.264,729
July 31, 2025139.98139.46139.46140.36139.468,287
July 30, 2025137.8138.66138.66138.92137.6410,014
July 29, 2025138.34137.86137.86138.66137.867,138
July 28, 2025136.74137.32137.32137.32136.664,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved