Vanguard FTSE North America UCITS ETF (VNRA.DE) XETRA

146.94

+0.2(+0.14%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025146.52146.94146.94146.94146.2427,243
December 22, 2025146.62146.74146.74146.78146.247,880
December 19, 2025145.52146.24146.24146.3214510,539
December 18, 2025144.08145.72145.72145.92144.083,125
December 17, 2025145.78144144146.121443,124
December 16, 2025144.8144.6144.6145.3144.484,507
December 15, 2025146.38145.56145.56146.64145.268,272
December 12, 2025147.48145.62145.62147.66145.622,966
December 11, 2025146.44146.56146.56147.02146.16,235
December 10, 2025147.42147.42147.42147.48147.22,266
December 09, 2025147.7147.86147.86147.86147.347,762
December 08, 2025147.98147.66147.66148.04147.6613,116
December 05, 2025147.8148.02148.02148.3147.525,098
December 04, 2025147.26147.32147.32147.46147.0813,054
December 03, 2025147.26147.08147.08147.3146.56,474
December 02, 2025146.8147.18147.18147.88146.89,543
December 01, 2025146.9147.16147.16147.16146.2612,399
November 28, 2025148.18147.82147.82148.18147.2820,182
November 27, 2025147.28147.18147.18147.4147.1217,424
November 26, 2025146.88147.34147.34147.34146.521,973
November 25, 2025145.68145.52145.52145.68144.1812,313
November 24, 2025144.16145.32145.32145.32143.466,318
November 21, 2025142.28143.14143.14143.14141.77,808
November 20, 2025146.28144.94144.94146.94144.945,547
November 19, 2025143.22143.82143.82144.82143.126,819
November 18, 2025143.38143.36143.36143.96142.1417,461
November 17, 2025146.1145.16145.16146.12144.618,452
November 14, 2025144.68145.62145.62145.7143.148,304
November 13, 2025147.98145.68145.68148145.689,169
November 12, 2025148.38147.82147.82148.72147.8216,168
November 11, 2025147.72147.16147.16147.7214714,748
November 10, 2025146.68146.82146.82147.48146.5848,342
November 07, 2025146.32143.68143.68146.34143.633,108
November 06, 2025147.36145.74145.74147.96145.7412,889
November 05, 2025147.18148.28148.28148.28146.9828,275
November 04, 2025147.32148.06148.06148.48146.9223,399
November 03, 2025148.64148.58148.58149.48148.5614,027
October 31, 2025148.8148.5148.5149.04148.2616,238
October 30, 2025148.5148.46148.46148.68147.96,480
October 29, 2025148.78148.24148.24148.84148.214,962
October 28, 2025147.58147.88147.88148.4147.5610,916
October 27, 2025147.58147.52147.52147.58147.263,551
October 24, 2025145.8146.42146.42146.42145.588,441
October 23, 2025145.04145.1145.1145.16144.542,079
October 22, 2025145.42144.38144.38145.76144.384,669
October 21, 2025144.82145.3145.3145.58144.824,592
October 20, 2025143.8144.58144.58144.58143.426,945
October 17, 2025140.44141.9141.9142.72140.3220,392
October 16, 2025143.94143.62143.62144.2143.626,028
October 15, 2025143.78144.06144.06144.92143.625,744
October 14, 2025142.98143.4143.4143.4142.24,812
October 13, 2025143.28144.1144.1144.1143.0617,918
October 10, 2025145.88142.86142.86146.36142.862,453
October 09, 2025145.7145.78145.78145.9145.52,735
October 08, 2025144.84145.52145.52145.52144.716,446
October 07, 2025144.34144.06144.06145144.066,969
October 06, 2025144.28144.2144.2144.9143.9632,890
October 03, 2025143.92143.84143.84143.96143.422,605
October 02, 2025143.24143.4143.4143.62143.17,054
October 01, 2025141.26142.94142.94142.94141.187,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved