Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard FTSE North America UCITS ETF (VNRA.L) since IPO date, it would be worth $2,796.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.67, while $1000 invested 1 year ago would be worth $1,124.15. This corresponds to total returns of 179.61%, 70.17%, 12.42%, respectively, with annualized returns of 15.1%, 11.21%, 12.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 191.1 | 192.2 | 192.2 | 192.22 | 191.1 | 15,057 |
| November 10, 2026 | 191 | 189.42 | 189.42 | 191 | 189.24 | 6,595 |
| November 09, 2026 | 186.22 | 189.96 | 189.96 | 190.12 | 186.2 | 7,739 |
| November 06, 2026 | 185.82 | 187.68 | 187.68 | 187.68 | 185.68 | 37,322 |
| November 05, 2026 | 193.94 | 188.98 | 188.98 | 194.62 | 186.78 | 24,937 |
| November 04, 2026 | 191.58 | 193.8 | 193.8 | 194.46 | 191.36 | 20,380 |
| November 03, 2026 | 190.24 | 191.14 | 191.14 | 191.4 | 190 | 20,234 |
| November 02, 2026 | 192.24 | 192.7 | 192.7 | 193.36 | 192.18 | 9,188 |
| October 30, 2026 | 193.26 | 191.88 | 191.88 | 193.42 | 191.68 | 7,280 |
| October 29, 2026 | 194.88 | 194.86 | 194.86 | 195.42 | 194.74 | 15,863 |
| October 28, 2026 | 195.12 | 195.46 | 195.46 | 195.5 | 195.12 | 11,177 |
| October 27, 2026 | 193.7 | 195.11 | 195.11 | 195.24 | 193.7 | 16,211 |
| October 26, 2026 | 192.82 | 193.9 | 193.9 | 194.36 | 192.66 | 14,780 |
| October 23, 2026 | 193.36 | 193.42 | 193.42 | 193.42 | 192.36 | 9,741 |
| October 22, 2026 | 193.98 | 193.46 | 193.46 | 194.46 | 193.18 | 19,581 |
| October 21, 2026 | 195.02 | 195.66 | 195.66 | 195.66 | 194.76 | 12,635 |
| October 20, 2026 | 193.92 | 194.82 | 194.82 | 195.56 | 193.4 | 16,790 |
| October 19, 2026 | 194.88 | 195 | 195 | 195.7 | 194.14 | 7,465 |
| October 16, 2026 | 195.74 | 194.86 | 194.86 | 195.92 | 194.86 | 6,920 |
| October 15, 2026 | 193.92 | 194.92 | 194.92 | 195.04 | 193.92 | 16,688 |
| October 14, 2026 | 197.36 | 195.34 | 195.34 | 197.52 | 195.26 | 11,446 |
| October 13, 2026 | 197.01 | 196.6 | 196.6 | 197.2 | 196.6 | 11,361 |
| October 12, 2026 | 197.56 | 197.06 | 197.06 | 197.58 | 196.99 | 19,622 |
| October 09, 2026 | 196.48 | 196.74 | 196.74 | 196.82 | 196.12 | 3,722 |
| October 08, 2026 | 196.08 | 195.96 | 195.96 | 196.24 | 195.5 | 10,232 |
| October 07, 2026 | 197.28 | 196.08 | 196.08 | 197.3 | 195.92 | 7,055 |
| October 06, 2026 | 196.5 | 197.76 | 197.76 | 197.89 | 196.5 | 9,915 |
| October 05, 2026 | 194.64 | 195.68 | 195.68 | 195.68 | 194.58 | 4,236 |
| October 02, 2026 | 193.92 | 194.7 | 194.7 | 195.44 | 193.92 | 18,253 |
| October 01, 2026 | 194.02 | 192.28 | 192.28 | 194.02 | 192.21 | 9,991 |
| September 30, 2026 | 193.74 | 194.58 | 194.58 | 194.72 | 193.54 | 14,367 |
| September 29, 2026 | 193.8 | 193.4 | 193.4 | 194.32 | 193.14 | 19,126 |
| September 28, 2026 | 194.5 | 193.74 | 193.74 | 194.72 | 193.66 | 13,430 |
| September 25, 2026 | 194.74 | 194.8 | 194.8 | 195.24 | 194.26 | 10,153 |
| September 24, 2026 | 193.66 | 193.46 | 193.46 | 193.9 | 193.14 | 22,891 |
| September 23, 2026 | 196.2 | 194.9 | 194.9 | 196.24 | 194.82 | 10,880 |
| September 22, 2026 | 196.16 | 195.94 | 195.94 | 196.34 | 195.94 | 14,802 |
| September 21, 2026 | 194.08 | 195.14 | 195.14 | 195.14 | 194 | 9,646 |
| September 18, 2026 | 193.66 | 192.64 | 192.64 | 193.66 | 192.44 | 17,016 |
| September 17, 2026 | 192.22 | 192.74 | 192.74 | 193.24 | 192.22 | 15,472 |
| September 16, 2026 | 191.62 | 192.34 | 192.34 | 192.54 | 191.62 | 7,697 |
| September 15, 2026 | 191.86 | 191.64 | 191.64 | 192.4 | 191.44 | 11,631 |
| September 11, 2026 | 192.58 | 193.68 | 193.68 | 193.68 | 192.58 | 17,607 |
| September 10, 2026 | 193.08 | 192.24 | 192.24 | 193.08 | 191.72 | 8,866 |
| September 09, 2026 | 194.02 | 192.88 | 192.88 | 194.02 | 192.88 | 6,469 |
| September 08, 2026 | 194.44 | 194.28 | 194.28 | 194.56 | 194 | 12,271 |
| September 07, 2026 | 194.96 | 194.5 | 194.5 | 195.1 | 194.5 | 1,674 |
| September 04, 2026 | 196 | 194.78 | 194.78 | 196 | 194.78 | 30,900 |
| September 03, 2026 | 193.64 | 195.82 | 195.82 | 195.82 | 193.6 | 94,564 |
| September 02, 2026 | 192.6 | 193.76 | 193.76 | 193.84 | 192.12 | 14,806 |
| September 01, 2026 | 194.16 | 193.18 | 193.18 | 194.32 | 192.76 | 13,452 |
| August 28, 2026 | 195.36 | 195.96 | 195.96 | 196.14 | 194.96 | 8,013 |
| August 27, 2026 | 194.54 | 195.02 | 195.02 | 195.16 | 194.36 | 14,879 |
| August 26, 2026 | 193.8 | 193.76 | 193.76 | 194.2 | 193.64 | 6,024 |
| August 25, 2026 | 193.86 | 193.76 | 193.76 | 194.24 | 193.66 | 12,283 |
| August 24, 2026 | 193.46 | 193.42 | 193.42 | 194.18 | 193.26 | 5,529 |
| August 21, 2026 | 193.34 | 194.02 | 194.02 | 194.02 | 193.34 | 8,470 |
| August 20, 2026 | 194.94 | 193.82 | 193.82 | 195.08 | 193.82 | 6,943 |
| August 19, 2026 | 194.32 | 195.06 | 195.06 | 195.26 | 194.18 | 10,297 |
| August 18, 2026 | 194.84 | 194.28 | 194.28 | 194.86 | 194.28 | 11,334 |