Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.L) LSE

Currency In USD

AD

VNRA.L Historical Return

If you invested $1000 in Vanguard FTSE North America UCITS ETF (VNRA.L) since IPO date, it would be worth $2,790.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.18, while $1000 invested 1 year ago would be worth $1,147.26. This corresponds to total returns of 179.03%, 84.02%, 14.73%, respectively, with annualized returns of 15.32%, 12.96%, 14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026194.02192.28192.28194.02192.219,991
September 30, 2026193.74194.58194.58194.72193.5414,367
September 29, 2026193.8193.4193.4194.32193.1419,126
September 28, 2026194.5193.74193.74194.72193.6613,430
September 25, 2026194.74194.8194.8195.24194.2610,153
September 24, 2026193.66193.46193.46193.9193.1422,891
September 23, 2026196.2194.9194.9196.24194.8210,880
September 22, 2026196.16195.94195.94196.34195.9414,802
September 21, 2026194.08195.14195.14195.141949,646
September 18, 2026193.66192.64192.64193.66192.4417,016
September 17, 2026192.22192.74192.74193.24192.2215,472
September 16, 2026191.62192.34192.34192.54191.627,697
September 15, 2026191.86191.64191.64192.4191.4411,631
September 11, 2026192.58193.68193.68193.68192.5817,607
September 10, 2026193.08192.24192.24193.08191.728,866
September 09, 2026194.02192.88192.88194.02192.886,469
September 08, 2026194.44194.28194.28194.5619412,271
September 07, 2026194.96194.5194.5195.1194.51,674
September 04, 2026196194.78194.78196194.7830,900
September 03, 2026193.64195.82195.82195.82193.694,564
September 02, 2026192.6193.76193.76193.84192.1214,806
September 01, 2026194.16193.18193.18194.32192.7613,452
August 28, 2026195.36195.96195.96196.14194.968,013
August 27, 2026194.54195.02195.02195.16194.3614,879
August 26, 2026193.8193.76193.76194.2193.646,024
August 25, 2026193.86193.76193.76194.24193.6612,283
August 24, 2026193.46193.42193.42194.18193.265,529
August 21, 2026193.34194.02194.02194.02193.348,470
August 20, 2026194.94193.82193.82195.08193.826,943
August 19, 2026194.32195.06195.06195.26194.1810,297
August 18, 2026194.84194.28194.28194.86194.2811,334
August 17, 2026196.82196.2196.2197.02196.1226,959
August 14, 2026196.88196.42196.42197.08196.3418,997
August 13, 2026195.7196.32196.32197.12195.6218,705
August 12, 2026195.12195.28195.28195.86195.1213,546
August 11, 2026195.46195.28195.28196195.2811,759
August 10, 2026195.74195.6195.6195.84195.3813,038
August 07, 2026194.38195.46195.46195.46194.3813,270
August 06, 2026194.72194.14194.14194.94194.1411,859
August 05, 2026195.56194.96194.96196.14194.4612,784
August 04, 2026191.84193.8193.8193.82191.7211,773
August 03, 2026189.6190.77190.77190.8189.412,744
July 31, 2026188.64187.3187.3188.72186.7411,331
July 30, 2026185.02186.26186.26186.82184.8466,521
July 29, 2026187.74185.84185.84187.8185.768,864
July 28, 2026186.71187.5187.5187.5186.5810,967
July 27, 2026188.3186.42186.42188.42186.425,474
July 24, 2026186.88187.5187.5187.63186.47,895
July 23, 2026188.42186.04186.04188.4218625,260
July 22, 2026188.6189.2189.2189.36188.3820,693
July 21, 2026188.56188.9188.9188.9188.246,120
July 20, 2026187.96188.48188.48189.08187.9610,035
July 17, 2026188.28188.28188.28188.48187.5611,360
July 16, 2026190.78190.64190.64190.78190.0618,789
July 15, 2026190.38190.46190.46190.9190.3812,860
July 14, 2026189.22190.08190.08190.58188.911,347
July 13, 2026189.74190.04190.04190.4189.7429,698
July 10, 2026189.52190.22190.22190.24189.130,324
July 09, 2026188.66189.44189.44189.5188.6412,608
July 08, 2026188.58187.08187.08188.58186.9613,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved