Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.L) LSE

Currency In USD

VNRA.L Historical Return

If you invested $1000 in Vanguard FTSE North America UCITS ETF (VNRA.L) since IPO date, it would be worth $2,718.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.05, while $1000 invested 1 year ago would be worth $1,188. This corresponds to total returns of 171.8%, 75.6%, 18.8%, respectively, with annualized returns of 15.28%, 11.91%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	188.64	187.3	187.3	188.72	186.74	11,331
July 30, 2026	185.02	186.26	186.26	186.82	184.84	66,521
July 29, 2026	187.74	185.84	185.84	187.8	185.76	8,864
July 28, 2026	186.71	187.5	187.5	187.5	186.58	10,967
July 27, 2026	188.3	186.42	186.42	188.42	186.42	5,474
July 24, 2026	186.88	187.5	187.5	187.63	186.4	7,895
July 23, 2026	188.42	186.04	186.04	188.42	186	25,260
July 22, 2026	188.6	189.2	189.2	189.36	188.38	20,693
July 21, 2026	188.56	188.9	188.9	188.9	188.24	6,120
July 20, 2026	187.96	188.48	188.48	189.08	187.96	10,035
July 17, 2026	188.28	188.28	188.28	188.48	187.56	11,360
July 16, 2026	190.78	190.64	190.64	190.78	190.06	18,789
July 15, 2026	190.38	190.46	190.46	190.9	190.38	12,860
July 14, 2026	189.22	190.08	190.08	190.58	188.9	11,347
July 13, 2026	189.74	190.04	190.04	190.4	189.74	29,698
July 10, 2026	189.52	190.22	190.22	190.24	189.1	30,324
July 09, 2026	188.66	189.44	189.44	189.5	188.64	12,608
July 08, 2026	188.58	187.08	187.08	188.58	186.96	13,525
July 07, 2026	189.28	188.48	188.48	189.58	188.48	20,122
July 06, 2026	188.82	189.6	189.6	189.6	188.8	21,788
July 03, 2026	188.9	188.82	188.82	188.9	188.52	5,466
July 02, 2026	188.04	188.3	188.3	189.44	188.02	6,170
July 01, 2026	187.56	189.08	189.08	189.22	187.54	16,766
June 30, 2026	187.28	188.12	188.12	188.12	186.98	1,477
June 29, 2026	185.74	186.14	186.14	186.66	185.52	14,122
June 26, 2026	184.52	185.54	185.54	185.54	183.64	19,506
June 25, 2026	186.32	185.4	185.4	187.44	184.36	11,782
June 24, 2026	185.64	186.52	186.52	186.52	185.42	15,827
June 23, 2026	185.6	185.6	185.6	186.42	185.04	20,915
June 22, 2026	188.3	187.82	187.82	189.22	187.82	26,329
June 19, 2026	188.02	188.4	188.4	188.4	187.84	1,609
June 18, 2026	188.36	188.08	188.08	188.64	187.8	13,960
June 17, 2026	189.68	189.22	189.22	189.76	188.92	37,845
June 16, 2026	189.88	189.74	189.74	190.22	189.58	19,615
June 15, 2026	189.1	190.08	190.08	190.14	188.94	21,273
June 12, 2026	185.72	187.04	187.04	187.42	185.2	10,745
June 11, 2026	183.82	183.28	183.28	184.24	182.68	11,172
June 10, 2026	185.06	184.2	184.2	185.66	183.56	15,195
June 09, 2026	186.8	184.12	184.12	188.12	184.12	22,861
June 08, 2026	185.92	186.98	186.98	187.64	185.92	19,824
June 05, 2026	189.7	188.28	188.28	190.18	188.28	7,069
June 04, 2026	189.58	190.5	190.5	190.54	189.16	15,366
June 03, 2026	191.3	190.34	190.34	191.34	190.34	31,776
June 02, 2026	190.68	191.36	191.36	191.36	190.54	12,732
June 01, 2026	190.86	190.58	190.58	190.94	190.06	16,130
May 29, 2026	190.16	190.46	190.46	190.56	189.8	13,122
May 28, 2026	188.52	189.62	189.62	189.63	188.27	17,448
May 27, 2026	188.84	188.52	188.52	189.46	188.34	32,266
May 26, 2026	188.82	188.6	188.6	189.12	188.34	36,001
May 22, 2026	187.38	188.02	188.02	188.02	187.1	14,038
May 21, 2026	186.04	185.64	185.64	186.44	185.62	19,818
May 20, 2026	184.72	186.02	186.02	186.16	184.66	18,877
May 19, 2026	185.3	184.12	184.12	186.02	184.12	11,654
May 18, 2026	184.82	185.08	185.08	186.18	184.68	7,489
May 15, 2026	186.8	186.18	186.18	186.92	185.74	6,270
May 14, 2026	186.88	188.14	188.14	188.14	186.88	3,608
May 13, 2026	185.84	185.82	185.82	185.94	185.2	11,744
May 12, 2026	185.02	184.18	184.18	185.23	184.02	20,444
May 11, 2026	185.16	185.98	185.98	185.98	185.08	11,518
May 08, 2026	184.58	185.26	185.26	185.26	184.58	10,784