Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.L) LSE

191.36

+0.78(+0.41%)

Updated at June 02 04:35PM

Currency In USD

VNRA.L Historical Return

If you invested $1000 in Vanguard FTSE North America UCITS ETF (VNRA.L) since IPO date, it would be worth $2,776.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,881.98, while $1000 invested 1 year ago would be worth $1,300.18. This corresponds to total returns of 177.7%, 88.2%, 30.02%, respectively, with annualized returns of 16.04%, 13.47%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	190.68	191.36	191.36	191.36	190.54	12,732
June 01, 2026	190.86	190.58	190.58	190.94	190.06	16,130
May 29, 2026	190.16	190.46	190.46	190.56	189.8	13,122
May 28, 2026	188.52	189.62	189.62	189.63	188.27	17,448
May 27, 2026	188.84	188.52	188.52	189.46	188.34	32,266
May 26, 2026	188.82	188.6	188.6	189.12	188.34	36,001
May 22, 2026	187.38	188.02	188.02	188.02	187.1	14,038
May 21, 2026	186.04	185.64	185.64	186.44	185.62	19,818
May 20, 2026	184.72	186.02	186.02	186.16	184.66	18,877
May 19, 2026	185.3	184.12	184.12	186.02	184.12	11,654
May 18, 2026	184.82	185.08	185.08	186.18	184.68	7,489
May 15, 2026	186.8	186.18	186.18	186.92	185.74	6,270
May 14, 2026	186.88	188.14	188.14	188.14	186.88	3,608
May 13, 2026	185.84	185.82	185.82	185.94	185.2	11,744
May 12, 2026	185.02	184.18	184.18	185.23	184.02	20,444
May 11, 2026	185.16	185.98	185.98	185.98	185.08	11,518
May 08, 2026	184.58	185.26	185.26	185.26	184.58	10,784
May 07, 2026	184.98	185.08	185.08	185.22	184.68	9,511
May 06, 2026	182.84	184.22	184.22	184.3	182.76	33,518
May 05, 2026	181.36	182.12	182.12	182.16	181.28	29,411
May 01, 2026	181.38	182.12	182.12	182.46	181.3	24,212
April 30, 2026	178.82	179.98	179.98	179.98	178.82	16,033
April 29, 2026	179.36	178.88	178.88	179.44	178.74	7,280
April 28, 2026	179.78	178.7	178.7	180	178.7	26,399
April 27, 2026	179.72	179.64	179.64	179.94	179.54	10,932
April 24, 2026	178.78	179.28	179.28	179.58	178.64	8,532
April 23, 2026	178.68	179.46	179.46	179.56	178.5	9,797
April 22, 2026	179.08	179.08	179.08	179.18	178.6	5,398
April 21, 2026	179.16	178.28	178.28	179.46	178.22	4,071
April 20, 2026	178.2	178.48	178.48	178.9	177.98	12,372
April 17, 2026	177.04	179.34	179.34	179.34	177.04	15,820
April 16, 2026	176.8	176.86	176.86	177.04	176.34	12,120
April 15, 2026	175.08	175.8	175.8	175.88	174.86	22,296
April 14, 2026	173.1	174.62	174.62	174.62	173.1	12,360
April 13, 2026	170.26	171.38	171.38	171.54	170.18	22,115
April 10, 2026	171.22	171.6	171.6	171.73	171.22	6,092
April 09, 2026	170.08	170.82	170.82	170.82	169.84	9,145
April 08, 2026	170.7	170.02	170.02	171.1	169.5	23,895
April 07, 2026	165.7	164.96	164.96	166.44	164.72	10,016
April 02, 2026	163.24	165.4	165.4	165.4	162.8	17,986
April 01, 2026	164.8	165.88	165.88	165.88	164.8	15,403
March 31, 2026	160.68	161.84	161.84	162.32	160.68	25,269
March 30, 2026	160.54	161.06	161.06	161.6	160.43	13,978
March 27, 2026	163	161.16	161.16	163	161.12	12,660
March 26, 2026	164.68	163.84	163.84	165.06	163.84	6,424
March 25, 2026	165.92	165.92	165.92	166.56	165.53	16,189
March 24, 2026	165.54	165.22	165.22	165.7	164.32	9,869
March 23, 2026	162	165.34	165.34	167.78	161.96	23,080
March 20, 2026	166.18	164.48	164.48	166.22	164.22	40,969
March 19, 2026	166.1	165.36	165.36	166.48	164.88	18,148
March 18, 2026	169.62	167.62	167.62	169.78	167.52	21,946
March 17, 2026	167.86	168.94	168.94	169.43	167.86	13,809
March 16, 2026	167.44	167.98	167.98	168.8	167.36	44,692
March 13, 2026	166.98	167.18	167.18	169	166.94	27,140
March 12, 2026	169.54	168.54	168.54	169.8	168	18,753
March 11, 2026	170.7	170.1	170.1	170.74	169.76	8,518
March 10, 2026	171.1	171.6	171.6	171.6	170.1	37,756
March 09, 2026	167.1	169	169	169.06	166.98	17,635
March 06, 2026	171.07	169.7	169.7	171.2	168.92	18,559
March 05, 2026	172.22	171.2	171.2	172.82	171.1	16,836