Vanguard FTSE North America UCITS ETF (VNRA.L) LSE

173.36

+0.48(+0.28%)

Updated at December 24 04:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025173.12173.36173.36173.36173.126,425
December 23, 2025172.44172.88172.88172.95172.226,433
December 22, 2025172172.54172.54172.54171.9611,151
December 19, 2025170.52171.4171.4171.4170.1822,989
December 18, 2025169.34170.96170.96171169.34325,349
December 17, 2025170.72169.28169.28171.16169.2610,265
December 16, 2025170.48170.1170.1170.88170.11,544
December 15, 2025171.66171.24171.24172.2170.886,699
December 12, 2025173.12170.96170.96173.12170.9610,927
December 11, 2025171.32172.18172.18172.44171.2612,859
December 10, 2025171.6171.66171.66171.7171.222,527
December 09, 2025171.86172.06172.06172.06171.529,719
December 08, 2025172.56171.66171.66172.56171.667,142
December 05, 2025172.28172.18172.18172.84171.989,554
December 04, 2025171.78171.66171.66172.12171.516,583
December 03, 2025171.46171.62171.62171.66170.8622,734
December 02, 2025170.6170.76170.76171.48170.65,552
December 01, 2025170.66171.1171.1171.1170.328,189
November 28, 2025171.96171.38171.38172.1170.9415,492
November 27, 2025170.74170.74170.74170.74170.644,461
November 26, 2025170.06170.92170.92170.92169.6523,551
November 25, 2025167.68168.38168.38168.42166.847,888
November 24, 2025166.3167.54167.54167.64165.647,699
November 21, 2025164.12164.52164.52164.74163.6228,918
November 20, 2025168.34167.92167.92169.16167.9212,518
November 19, 2025165.76166.1166.1167.36165.7612,722
November 18, 2025166.22166.02166.02166.74164.9413,413
November 17, 2025169.58168.38168.38169.62167.7222,011
November 14, 2025168.36169.18169.18169.3166.56134,383
November 13, 2025171.38169.9169.9171.88169.5631,829
November 12, 2025171.94171.4171.4172.08171.2445,805
November 11, 2025170.72170.62170.62170.87170.5430,035
November 10, 2025169.66169.68169.68170.4169.5251,605
November 07, 2025168.76166.44166.44168.8166.477,922
November 06, 2025169.76168.34168.34170.52168.2836,184
November 05, 2025169.02170.24170.24170.24168.7645,960
November 04, 2025169.86170.18170.18170.46169.2680,036
November 03, 2025171.36171.4171.4172.12171.1622,028
October 31, 2025172.02171.16171.16172.34171.1654,651
October 30, 2025172.6171.78171.78172.7171.0811,393
October 29, 2025173.04172.88172.88173.05172.747,525
October 28, 2025171.96172.5172.5172.52171.9621,929
October 27, 2025171.52171.7171.7171.7171.47,336
October 24, 2025169.34170.3170.3170.4169.166,942
October 23, 2025168.08168.46168.46168.46167.686,677
October 22, 2025168.98167.76167.76168.98167.769,674
October 21, 2025168.56168.78168.78168.78168.4612,570
October 20, 2025167.56168.6168.6168.6167.35,426
October 17, 2025164.78165.66165.66166.62163.7633,524
October 16, 2025167.68167.66167.66168.08167.4613,972
October 15, 2025167.56167.74167.74168.43167.5612,529
October 14, 2025165.48166.08166.08166.08164.466,428
October 13, 2025166.5166.74166.74166.84165.8424,879
October 10, 2025168.72166.46166.46169.1166.415,305
October 09, 2025169.26168.46168.46169.3168.4612,486
October 08, 2025168.24169.02169.02169.05168.2257,221
October 07, 2025168.64168.2168.2169.14168.113,912
October 06, 2025168.86168.77168.77169168.5643,127
October 03, 2025168.68168.9168.9168.98168.519,246
October 02, 2025168.28167.72167.72168.42167.7216,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved