Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRA.L) LSE

191.36

+0.78(+0.41%)

Updated at June 02 04:35PM

Currency In USD

VNRA.L Historical Return

If you invested $1000 in Vanguard FTSE North America UCITS ETF (VNRA.L) since IPO date, it would be worth $2,776.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.23, while $1000 invested 1 year ago would be worth $1,285.33. This corresponds to total returns of 177.7%, 88.92%, 28.53%, respectively, with annualized returns of 16.03%, 13.56%, 28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026190.68191.36191.36191.36190.5412,732
June 01, 2026190.86190.58190.58190.94190.0616,130
May 29, 2026190.16190.46190.46190.56189.813,122
May 28, 2026188.52189.62189.62189.63188.2717,448
May 27, 2026188.84188.52188.52189.46188.3432,266
May 26, 2026188.82188.6188.6189.12188.3436,001
May 22, 2026187.38188.02188.02188.02187.114,038
May 21, 2026186.04185.64185.64186.44185.6219,818
May 20, 2026184.72186.02186.02186.16184.6618,877
May 19, 2026185.3184.12184.12186.02184.1211,654
May 18, 2026184.82185.08185.08186.18184.687,489
May 15, 2026186.8186.18186.18186.92185.746,270
May 14, 2026186.88188.14188.14188.14186.883,608
May 13, 2026185.84185.82185.82185.94185.211,744
May 12, 2026185.02184.18184.18185.23184.0220,444
May 11, 2026185.16185.98185.98185.98185.0811,518
May 08, 2026184.58185.26185.26185.26184.5810,784
May 07, 2026184.98185.08185.08185.22184.689,511
May 06, 2026182.84184.22184.22184.3182.7633,518
May 05, 2026181.36182.12182.12182.16181.2829,411
May 01, 2026181.38182.12182.12182.46181.324,212
April 30, 2026178.82179.98179.98179.98178.8216,033
April 29, 2026179.36178.88178.88179.44178.747,280
April 28, 2026179.78178.7178.7180178.726,399
April 27, 2026179.72179.64179.64179.94179.5410,932
April 24, 2026178.78179.28179.28179.58178.648,532
April 23, 2026178.68179.46179.46179.56178.59,797
April 22, 2026179.08179.08179.08179.18178.65,398
April 21, 2026179.16178.28178.28179.46178.224,071
April 20, 2026178.2178.48178.48178.9177.9812,372
April 17, 2026177.04179.34179.34179.34177.0415,820
April 16, 2026176.8176.86176.86177.04176.3412,120
April 15, 2026175.08175.8175.8175.88174.8622,296
April 14, 2026173.1174.62174.62174.62173.112,360
April 13, 2026170.26171.38171.38171.54170.1822,115
April 10, 2026171.22171.6171.6171.73171.226,092
April 09, 2026170.08170.82170.82170.82169.849,145
April 08, 2026170.7170.02170.02171.1169.523,895
April 07, 2026165.7164.96164.96166.44164.7210,016
April 02, 2026163.24165.4165.4165.4162.817,986
April 01, 2026164.8165.88165.88165.88164.815,403
March 31, 2026160.68161.84161.84162.32160.6825,269
March 30, 2026160.54161.06161.06161.6160.4313,978
March 27, 2026163161.16161.16163161.1212,660
March 26, 2026164.68163.84163.84165.06163.846,424
March 25, 2026165.92165.92165.92166.56165.5316,189
March 24, 2026165.54165.22165.22165.7164.329,869
March 23, 2026162165.34165.34167.78161.9623,080
March 20, 2026166.18164.48164.48166.22164.2240,969
March 19, 2026166.1165.36165.36166.48164.8818,148
March 18, 2026169.62167.62167.62169.78167.5221,946
March 17, 2026167.86168.94168.94169.43167.8613,809
March 16, 2026167.44167.98167.98168.8167.3644,692
March 13, 2026166.98167.18167.18169166.9427,140
March 12, 2026169.54168.54168.54169.816818,753
March 11, 2026170.7170.1170.1170.74169.768,518
March 10, 2026171.1171.6171.6171.6170.137,756
March 09, 2026167.1169169169.06166.9817,635
March 06, 2026171.07169.7169.7171.2168.9218,559
March 05, 2026172.22171.2171.2172.82171.116,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved