Vanguard FTSE North America UCITS ETF (VNRA.L) LSE

162.62

+0.64(+0.40%)

Updated at September 08 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025163.18161.34161.34163.48161.3423,987
September 04, 2025161.6161.98161.98162161.5414,047
September 03, 2025160.72161.1161.1161.48160.6612,914
September 02, 2025161.62159.56159.56161.62159.5417,549
September 01, 2025161.62161.9161.9161.9161.624,874
August 29, 2025162.52161.5161.5162.52161.3415,005
August 28, 2025162.2162.22162.22162.416218,094
August 27, 2025161.74161.94161.94162.03161.4812,643
August 26, 2025162160.9160.9162159.7212,072
August 22, 2025158.86161.92161.92161.92158.8624,005
August 21, 2025159.86159.58159.58159.86158.8431,834
August 20, 2025159.8159.4159.4160.02159.0218,876
August 19, 2025160.86160.68160.68161.09160.55,968
August 18, 2025160.86160.88160.88161.16160.826,484
August 15, 2025161.88161.22161.22161.88161.2210,816
August 14, 2025161.39161.04161.04161.5160.7618,224
August 13, 2025161.26161.2161.2161.76161.0213,352
August 12, 2025159.44160.48160.48160.48159.1223,837
August 11, 2025159.98159.62159.62160159.529,569
August 08, 2025158.84159.3159.3159.5158.821,548
August 07, 2025159.84158.54158.54159.84158.3414,860
August 06, 2025158.04158.54158.54158.74157.636,660
August 05, 2025158.56157.3157.3158.56157.315,405
August 04, 2025156.38157.66157.66157.72156.3812,890
August 01, 2025157.92155.7155.7157.92155.247,335
July 31, 2025160.4159.5159.5160.42159.519,730
July 30, 2025159.28159.08159.08159.39159.0612,485
July 29, 2025159.88159.02159.02159.9159.026,787
July 28, 2025160.24159.58159.58160.24159.419,221
July 25, 2025159.06159.26159.26159.28158.9211,975
July 24, 2025158.82159.1159.1159.2158.7812,170
July 23, 2025158158.06158.06158.34157.915,308
July 22, 2025157.46157.4157.4157.6157.026,260
July 21, 2025157.6158.24158.24158.24157.63,327
July 18, 2025157.76157.34157.34157.76157.087,099
July 17, 2025156.58157.06157.06157.06156.3213,313
July 16, 2025155.34155.1155.1156.08155.120,741
July 15, 2025156.96156.42156.42157.14156.1719,251
July 14, 2025155.28156.36156.36156.36155.284,623
July 11, 2025156.3156.18156.18156.34155.7415,713
July 10, 2025155.96156.64156.64156.7155.9619,643
July 09, 2025155.38155.86155.86156.38155.3818,245
July 08, 2025155.8155.4155.4155.86155.324,134
July 07, 2025156.06155.88155.88156.5155.3811,886
July 04, 2025156.18155.82155.82156.18155.686,887
July 03, 2025155.78156.76156.76156.89155.5212,575
July 02, 2025155.1155.18155.18155.24154.5292,041
July 01, 2025154.86154.72154.72154.94154.422,107
June 30, 2025154.7154.68154.68155.34154.517,544
June 27, 2025153.9154.36154.36154.36153.7615,928
June 26, 2025152.76153153153.16152.6413,844
June 25, 2025152.2152.12152.12152.56152.127,708
June 24, 2025152151.98151.98152.16151.3832,389
June 23, 2025148.96149.66149.66149.85148.8633,133
June 20, 2025149.4149.48149.48150.34148.9417,598
June 19, 2025149.06148.18148.18149.06148.024,290
June 18, 2025149.9150.16150.16150.38149.5410,131
June 17, 2025150.06150.2150.2150.5149.7430,396
June 16, 2025149.84150.9150.9151.14149.845,569
June 13, 2025149.1150.28150.28150.48148.8438,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved