Vanguard FTSE North America UCITS ETF (USD) Accumulating (VNRG.L) LSE

Currency In GBP

VNRG.L Historical Return

If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRG.L) since IPO date, it would be worth £2,616.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,720.1, while £1000 invested 1 year ago would be worth £1,116.55. This corresponds to total returns of 161.64%, 72.01%, 11.65%, respectively, with annualized returns of 14.07%, 11.45%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	143.32	144.66	144.66	144.76	143.32	12,998
November 10, 2026	141.98	142.24	142.24	142.42	141.18	12,016
November 09, 2026	139.16	141.66	141.66	142.1	139.02	20,593
November 06, 2026	138.7	140.44	140.44	141.22	138.46	16,573
November 05, 2026	144	140	140	145.2	138.64	24,680
November 04, 2026	141.66	144	144	144.46	141.6	11,412
November 03, 2026	141.74	142.42	142.42	142.9	141.62	10,191
November 02, 2026	143.41	143.64	143.64	144.14	142.4	21,107
October 30, 2026	144.26	143.16	143.16	144.54	142.98	11,379
October 29, 2026	146.28	145.76	145.76	147.24	145.44	14,576
October 28, 2026	146.96	146.82	146.82	147.16	146.56	15,874
October 27, 2026	145.27	146.6	146.6	146.7	144.84	15,307
October 26, 2026	144.28	145.3	145.3	145.72	144.16	13,605
October 23, 2026	144.68	144.58	144.58	144.94	143.7	16,280
October 22, 2026	144.96	144.78	144.78	145.48	144.48	9,804
October 21, 2026	145.82	146.14	146.14	146.14	145.38	8,657
October 20, 2026	145.62	145.7	145.7	146.1	144.58	8,438
October 19, 2026	146.16	146.46	146.46	146.62	145.36	11,877
October 16, 2026	147.05	146.08	146.08	147.76	145.94	10,706
October 15, 2026	146.46	147.06	147.06	147.3	145.72	10,432
October 14, 2026	148.76	148.49	148.49	149.54	148.22	10,066
October 13, 2026	148.94	148.44	148.44	149.72	148.42	14,728
October 12, 2026	149.08	149.18	149.18	149.3	148.78	13,463
October 09, 2026	148.46	148.66	148.66	148.82	148.36	9,363
October 08, 2026	148.58	148.3	148.3	148.68	147.62	17,762
October 07, 2026	148.88	148.52	148.52	149.1	148.1	16,827
October 06, 2026	149.12	148.94	148.94	149.12	148.26	10,657
October 05, 2026	147.28	148.06	148.06	148.78	146.92	18,155
October 02, 2026	146.78	147.16	147.16	148.2	146.64	16,528
October 01, 2026	146.36	145.78	145.78	147.36	145.42	13,744
September 30, 2026	146.14	146.56	146.56	146.76	145.42	10,069
September 29, 2026	146.32	146.42	146.42	146.9	146.2	12,718
September 28, 2026	147	146.2	146.2	147.04	146	17,872
September 25, 2026	147.26	147.16	147.16	147.48	146.64	10,362
September 24, 2026	146.18	146.46	146.46	147.24	145.96	11,861
September 23, 2026	147.38	147.02	147.02	147.8	146.94	13,880
September 22, 2026	146.72	146.92	146.92	147.06	146.44	11,424
September 21, 2026	145.12	145.9	145.9	145.98	144.76	18,592
September 18, 2026	144.82	143.98	143.98	144.98	143.98	15,037
September 17, 2026	143.46	144.46	144.46	144.48	143.42	14,885
September 16, 2026	142.54	143.04	143.04	143.64	142.42	7,781
September 15, 2026	142.44	142.1	142.1	142.84	141.7	28,870
September 11, 2026	142.44	143.22	143.22	143.44	141.9	10,087
September 10, 2026	142.74	142.08	142.08	142.8	141.68	13,647
September 09, 2026	143.08	142.38	142.38	143.28	141.8	10,326
September 08, 2026	143.66	143.46	143.46	143.92	143.1	23,166
September 07, 2026	144.14	143.66	143.66	144.56	143.58	13,828
September 04, 2026	144.56	144.06	144.06	145.72	143.92	24,818
September 03, 2026	143.58	144.66	144.66	144.66	143.46	22,274
September 02, 2026	142.72	143.5	143.5	143.62	142.26	15,908
September 01, 2026	143.42	142.78	142.78	143.62	141.92	24,036
August 28, 2026	143.74	144.56	144.56	144.66	143.56	12,552
August 27, 2026	143.18	143.52	143.52	143.8	142.88	9,302
August 26, 2026	142.14	142.54	142.54	143.16	142	13,014
August 25, 2026	142.26	142.18	142.18	142.48	141.88	9,325
August 24, 2026	141.78	141.76	141.76	142.14	141.44	17,586
August 21, 2026	141.64	142.26	142.26	142.36	141.56	16,081
August 20, 2026	143.14	142.18	142.18	143.26	141.32	13,435
August 19, 2026	143.32	143.34	143.34	143.7	142.78	10,381
August 18, 2026	144.08	143.54	143.54	144.74	142.86	13,442