128.30
+0.04(+0.03%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 128.2 | 128.3 | 128.3 | 128.36 | 128.04 | 7,435 |
| December 23, 2025 | 127.74 | 128.26 | 128.26 | 128.64 | 127.56 | 7,674 |
| December 22, 2025 | 128.16 | 128.2 | 128.2 | 128.4 | 127.82 | 14,306 |
| December 19, 2025 | 127.42 | 128.12 | 128.12 | 128.26 | 127.12 | 18,440 |
| December 18, 2025 | 126.52 | 127.7 | 127.7 | 127.7 | 126.18 | 9,691 |
| December 17, 2025 | 128.06 | 126.5 | 126.3 | 128.46 | 126.32 | 5,677 |
| December 16, 2025 | 127.28 | 126.68 | 126.68 | 127.94 | 126.38 | 20,172 |
| December 15, 2025 | 128.46 | 128 | 128 | 128.74 | 127.46 | 17,900 |
| December 12, 2025 | 129.36 | 128.14 | 128.14 | 129.54 | 127.84 | 14,778 |
| December 11, 2025 | 128.24 | 128.28 | 128.28 | 128.7 | 127.8 | 10,688 |
| December 10, 2025 | 128.88 | 128.82 | 128.82 | 129 | 128.36 | 10,484 |
| December 09, 2025 | 128.9 | 129.22 | 129.22 | 129.3 | 128.56 | 12,079 |
| December 08, 2025 | 129.44 | 128.9 | 128.9 | 129.56 | 128.82 | 18,504 |
| December 05, 2025 | 129.08 | 129.24 | 129.24 | 129.74 | 128.6 | 10,452 |
| December 04, 2025 | 128.82 | 128.54 | 128.54 | 129.1 | 128.1 | 21,249 |
| December 03, 2025 | 129.48 | 128.62 | 128.62 | 129.54 | 128.3 | 11,511 |
| December 02, 2025 | 129.08 | 129.48 | 129.48 | 130.04 | 129.02 | 12,285 |
| December 01, 2025 | 129.02 | 129.26 | 129.26 | 129.84 | 128.3 | 26,180 |
| November 28, 2025 | 130.16 | 129.36 | 129.36 | 132.82 | 127.62 | 21,876 |
| November 27, 2025 | 129 | 128.82 | 128.82 | 129.26 | 128.72 | 11,919 |
| November 26, 2025 | 129.1 | 129.12 | 129.12 | 129.36 | 128.52 | 33,547 |
| November 25, 2025 | 127.92 | 127.7 | 127.7 | 128.04 | 126.64 | 21,037 |
| November 24, 2025 | 126.94 | 127.86 | 127.86 | 127.96 | 126.36 | 17,117 |
| November 21, 2025 | 125.4 | 125.72 | 125.72 | 126.26 | 124.58 | 25,813 |
| November 20, 2025 | 128.84 | 127.82 | 127.82 | 129.48 | 127.82 | 13,323 |
| November 19, 2025 | 126.2 | 126.98 | 126.98 | 127.78 | 126.14 | 15,130 |
| November 18, 2025 | 126.4 | 126.4 | 126.4 | 126.86 | 125.28 | 24,166 |
| November 17, 2025 | 128.68 | 127.76 | 127.76 | 128.94 | 127.34 | 18,345 |
| November 14, 2025 | 128.08 | 128.62 | 128.62 | 128.72 | 125.96 | 160,102 |
| November 13, 2025 | 130.68 | 128.55 | 128.55 | 130.9 | 128.46 | 39,061 |
| November 12, 2025 | 130.77 | 130.49 | 130.49 | 131.4 | 130.22 | 31,700 |
| November 11, 2025 | 130.08 | 129.56 | 129.56 | 130.18 | 129.32 | 34,332 |
| November 10, 2025 | 128.92 | 128.86 | 128.86 | 129.56 | 128.74 | 65,765 |
| November 07, 2025 | 128.62 | 126.42 | 126.42 | 128.74 | 126.24 | 74,342 |
| November 06, 2025 | 129.92 | 128.42 | 128.42 | 130.92 | 128.36 | 53,741 |
| November 05, 2025 | 129.76 | 130.5 | 130.5 | 130.66 | 129.56 | 62,046 |
| November 04, 2025 | 129.52 | 130.44 | 130.44 | 130.7 | 129.4 | 51,277 |
| November 03, 2025 | 130.48 | 130.32 | 130.32 | 131.22 | 130.06 | 69,124 |
| October 31, 2025 | 130.9 | 130.34 | 130.34 | 131.68 | 130.1 | 64,643 |
| October 30, 2025 | 130.7 | 130.58 | 130.58 | 131.02 | 130.18 | 22,358 |
| October 29, 2025 | 130.75 | 130.64 | 130.64 | 131.1 | 130.4 | 30,612 |
| October 28, 2025 | 128.96 | 129.77 | 129.77 | 130.12 | 128.9 | 15,480 |
| October 27, 2025 | 128.76 | 128.76 | 128.76 | 128.9 | 128.36 | 22,742 |
| October 24, 2025 | 127.02 | 128.02 | 128.02 | 128.16 | 126.42 | 15,634 |
| October 23, 2025 | 125.9 | 126.4 | 126.4 | 126.84 | 125.48 | 13,681 |
| October 22, 2025 | 126.68 | 125.42 | 125.42 | 126.88 | 125.42 | 16,740 |
| October 21, 2025 | 125.88 | 126.04 | 126.04 | 126.34 | 125.76 | 11,463 |
| October 20, 2025 | 124.88 | 125.58 | 125.58 | 125.78 | 124.52 | 23,498 |
| October 17, 2025 | 122.48 | 123.71 | 123.71 | 124.44 | 121.92 | 59,121 |
| October 16, 2025 | 125.08 | 124.71 | 124.71 | 125.26 | 124.66 | 11,164 |
| October 15, 2025 | 125.16 | 125.38 | 125.38 | 126.16 | 124.88 | 17,498 |
| October 14, 2025 | 124.6 | 124.82 | 124.82 | 124.96 | 123.78 | 11,328 |
| October 13, 2025 | 124.7 | 124.99 | 124.99 | 125.16 | 124.16 | 54,071 |
| October 10, 2025 | 126.96 | 124.6 | 124.6 | 127.58 | 124.46 | 17,574 |
| October 09, 2025 | 126.58 | 126.74 | 126.74 | 126.8 | 126.26 | 20,439 |
| October 08, 2025 | 125.54 | 126.04 | 126.04 | 126.08 | 125.28 | 32,078 |
| October 07, 2025 | 125.42 | 125.11 | 125.11 | 126.16 | 125.04 | 24,239 |
| October 06, 2025 | 125.58 | 125.26 | 125.26 | 125.88 | 124.96 | 87,754 |
| October 03, 2025 | 125.54 | 125.29 | 125.29 | 125.6 | 125.04 | 28,599 |
| October 02, 2025 | 124.68 | 125.06 | 125.06 | 125.46 | 124.6 | 30,339 |