Vanguard FTSE North America UCITS ETF (VNRG.L) LSE

128.30

+0.04(+0.03%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128.2128.3128.3128.36128.047,435
December 23, 2025127.74128.26128.26128.64127.567,674
December 22, 2025128.16128.2128.2128.4127.8214,306
December 19, 2025127.42128.12128.12128.26127.1218,440
December 18, 2025126.52127.7127.7127.7126.189,691
December 17, 2025128.06126.5126.3128.46126.325,677
December 16, 2025127.28126.68126.68127.94126.3820,172
December 15, 2025128.46128128128.74127.4617,900
December 12, 2025129.36128.14128.14129.54127.8414,778
December 11, 2025128.24128.28128.28128.7127.810,688
December 10, 2025128.88128.82128.82129128.3610,484
December 09, 2025128.9129.22129.22129.3128.5612,079
December 08, 2025129.44128.9128.9129.56128.8218,504
December 05, 2025129.08129.24129.24129.74128.610,452
December 04, 2025128.82128.54128.54129.1128.121,249
December 03, 2025129.48128.62128.62129.54128.311,511
December 02, 2025129.08129.48129.48130.04129.0212,285
December 01, 2025129.02129.26129.26129.84128.326,180
November 28, 2025130.16129.36129.36132.82127.6221,876
November 27, 2025129128.82128.82129.26128.7211,919
November 26, 2025129.1129.12129.12129.36128.5233,547
November 25, 2025127.92127.7127.7128.04126.6421,037
November 24, 2025126.94127.86127.86127.96126.3617,117
November 21, 2025125.4125.72125.72126.26124.5825,813
November 20, 2025128.84127.82127.82129.48127.8213,323
November 19, 2025126.2126.98126.98127.78126.1415,130
November 18, 2025126.4126.4126.4126.86125.2824,166
November 17, 2025128.68127.76127.76128.94127.3418,345
November 14, 2025128.08128.62128.62128.72125.96160,102
November 13, 2025130.68128.55128.55130.9128.4639,061
November 12, 2025130.77130.49130.49131.4130.2231,700
November 11, 2025130.08129.56129.56130.18129.3234,332
November 10, 2025128.92128.86128.86129.56128.7465,765
November 07, 2025128.62126.42126.42128.74126.2474,342
November 06, 2025129.92128.42128.42130.92128.3653,741
November 05, 2025129.76130.5130.5130.66129.5662,046
November 04, 2025129.52130.44130.44130.7129.451,277
November 03, 2025130.48130.32130.32131.22130.0669,124
October 31, 2025130.9130.34130.34131.68130.164,643
October 30, 2025130.7130.58130.58131.02130.1822,358
October 29, 2025130.75130.64130.64131.1130.430,612
October 28, 2025128.96129.77129.77130.12128.915,480
October 27, 2025128.76128.76128.76128.9128.3622,742
October 24, 2025127.02128.02128.02128.16126.4215,634
October 23, 2025125.9126.4126.4126.84125.4813,681
October 22, 2025126.68125.42125.42126.88125.4216,740
October 21, 2025125.88126.04126.04126.34125.7611,463
October 20, 2025124.88125.58125.58125.78124.5223,498
October 17, 2025122.48123.71123.71124.44121.9259,121
October 16, 2025125.08124.71124.71125.26124.6611,164
October 15, 2025125.16125.38125.38126.16124.8817,498
October 14, 2025124.6124.82124.82124.96123.7811,328
October 13, 2025124.7124.99124.99125.16124.1654,071
October 10, 2025126.96124.6124.6127.58124.4617,574
October 09, 2025126.58126.74126.74126.8126.2620,439
October 08, 2025125.54126.04126.04126.08125.2832,078
October 07, 2025125.42125.11125.11126.16125.0424,239
October 06, 2025125.58125.26125.26125.88124.9687,754
October 03, 2025125.54125.29125.29125.6125.0428,599
October 02, 2025124.68125.06125.06125.46124.630,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved