FTSE North America UCITS ETF (VNRG.L) LSE

137.44

+1.2(+0.88%)

Updated at May 13 04:35PM

Currency In GBP

VNRG.L Historical Return

If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRG.L) since IPO date, it would be worth £2,485.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,955.61, while £1000 invested 1 year ago would be worth £1,242.79. This corresponds to total returns of 148.58%, 95.56%, 24.28%, respectively, with annualized returns of 14.32%, 14.35%, 24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	137.34	137.44	137.44	138.1	136.76	13,656
May 12, 2026	136.54	136.24	136.24	137.2	136.2	15,638
May 11, 2026	136.14	136.28	136.28	136.44	135.8	22,529
May 08, 2026	136	135.96	135.96	136.3	135.58	15,727
May 07, 2026	136.06	135.9	135.9	136.12	135.5	19,262
May 06, 2026	134.54	135.46	135.46	135.56	134.3	24,632
May 05, 2026	134.02	134.2	134.2	134.34	133.88	32,085
May 01, 2026	133.28	133.7	133.7	134.52	133.12	31,305
April 30, 2026	132.62	132.48	132.48	134.14	132.18	16,302
April 29, 2026	132.88	132.56	132.56	132.98	132.46	18,437
April 28, 2026	133.14	132.34	132.34	133.54	132.34	25,546
April 27, 2026	132.78	132.56	132.56	132.9	131.94	21,108
April 24, 2026	132.8	132.9	132.9	133.2	132.34	21,240
April 23, 2026	132.44	132.98	132.98	133.2	132.04	16,534
April 22, 2026	132.18	132.5	132.5	132.64	131.9	11,592
April 21, 2026	132.48	131.98	131.98	132.88	131.84	16,087
April 20, 2026	131.94	131.86	131.86	132.32	131.66	30,440
April 17, 2026	131.05	132.16	132.16	132.2	130.36	20,548
April 16, 2026	130.32	130.68	130.68	130.84	130.06	18,581
April 15, 2026	129.12	129.52	129.52	129.62	128.96	22,662
April 14, 2026	128.02	128.7	128.7	128.7	127.64	20,163
April 13, 2026	126.94	127.38	127.38	127.52	126.58	30,952
April 10, 2026	127.62	127.38	127.38	127.78	127.3	17,091
April 09, 2026	127.14	127.06	127.06	127.14	126.6	27,264
April 08, 2026	127.17	126.46	126.46	127.54	126.04	48,004
April 07, 2026	125.08	124.46	124.46	125.76	124.14	72,643
April 02, 2026	123.46	124.9	124.9	125.8	123.04	39,977
April 01, 2026	124.52	124.44	124.44	124.94	123.82	24,037
March 31, 2026	121.64	122.54	122.54	122.64	121.1	13,010
March 30, 2026	120.96	122.02	122.02	122.28	120.94	23,308
March 27, 2026	122.78	121.3	121.3	122.8	120.44	10,178
March 26, 2026	123.62	122.86	122.86	123.82	122.8	8,904
March 25, 2026	123.92	123.98	123.98	124.46	123.58	12,279
March 24, 2026	123.26	123.44	123.44	124.16	122.54	23,035
March 23, 2026	122.02	123.4	123.4	126.28	121.64	22,839
March 20, 2026	123.76	123.48	123.48	123.92	122.9	34,089
March 19, 2026	125.2	123.76	123.76	125.38	123.62	27,610
March 18, 2026	127	125.78	125.78	127.16	125.76	10,806
March 17, 2026	126.14	126.64	126.64	127.16	125.78	10,531
March 16, 2026	126.5	126.42	126.42	126.94	126.02	21,022
March 13, 2026	125.96	126.32	126.32	127.42	125.68	34,985
March 12, 2026	126.52	126.24	126.24	126.8	125.86	7,480
March 11, 2026	127.04	126.84	126.84	127.42	126.5	13,685
March 10, 2026	127	127.44	127.44	127.52	126.08	14,577
March 09, 2026	125.28	126.06	126.06	126.22	124.52	31,938
March 06, 2026	128.62	126.72	126.72	128.64	126.42	15,521
March 05, 2026	129.14	128.62	128.62	129.36	128.35	18,549
March 04, 2026	127.82	129.06	129.06	129.26	127.7	22,143
March 03, 2026	128.3	127.76	127.76	128.52	126.82	20,681
March 02, 2026	127.4	128.68	128.68	129.12	127.04	40,985
February 27, 2026	128.42	128.14	128.14	128.52	127.54	28,304
February 26, 2026	128.58	128.24	128.24	129.3	127.58	16,474
February 25, 2026	127.78	128.4	128.4	128.62	127.72	14,849
February 24, 2026	127.5	127.32	127.32	127.72	126.84	10,821
February 23, 2026	127.5	127.06	127.06	128.4	126.84	30,188
February 20, 2026	128.44	128.12	128.12	128.88	127.18	14,800
February 19, 2026	127.98	128.1	128.1	128.34	127.36	12,011
February 18, 2026	126.82	127.74	127.74	127.88	126.7	11,949
February 17, 2026	126.01	126.66	126.66	126.94	125.56	10,919
February 16, 2026	125.98	125.72	125.72	126.26	125.56	20,534