FTSE North America UCITS ETF (VNRG.L) LSE

Currency In GBP

VNRG.L Historical Return

If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRG.L) since IPO date, it would be worth £2,517.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,813.66, while £1000 invested 1 year ago would be worth £1,172.93. This corresponds to total returns of 151.73%, 81.37%, 17.29%, respectively, with annualized returns of 14.04%, 12.64%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	139.94	139.18	139.18	140.7	138.96	18,910
July 30, 2026	138.76	138.48	138.48	139.92	137.76	14,166
July 29, 2026	141.16	139.86	139.86	141.56	139.6	11,610
July 28, 2026	140.28	140.96	140.96	141	139.16	12,582
July 27, 2026	141.02	140.16	140.16	141.98	139.92	19,061
July 23, 2026	140.84	139.9	139.9	141.52	139.66	20,719
July 22, 2026	140.92	141.46	141.46	141.54	140.48	23,416
July 21, 2026	140.22	141.2	141.2	141.24	139.92	7,355
July 20, 2026	139.68	140.46	140.46	140.74	139.54	15,217
July 17, 2026	139.64	140.04	140.04	140.66	139.26	16,651
July 16, 2026	140.82	141.36	141.36	141.62	140.06	7,788
July 15, 2026	141.92	141.14	141.14	142.3	141.06	11,111
July 14, 2026	141.68	141.98	141.98	142.1	140.92	10,186
July 13, 2026	141.84	142.04	142.04	142.28	141.1	14,423
July 10, 2026	141.18	141.72	141.72	142.2	141.12	14,347
July 09, 2026	140.72	141.41	141.41	141.48	140.56	17,099
July 08, 2026	141.11	140.02	140.02	141.24	139.84	10,267
July 07, 2026	141.46	140.92	140.92	141.96	140.78	14,235
July 06, 2026	141.62	141.96	141.96	141.96	141.22	21,766
July 03, 2026	141.34	141.42	141.42	141.5	141.08	16,512
July 02, 2026	141.36	140.94	140.94	142.14	140.62	21,494
July 01, 2026	141.8	142.48	142.48	142.72	141.14	26,545
June 30, 2026	141.44	141.8	141.8	142.1	141.28	12,610
June 29, 2026	140.34	140.52	140.52	141.08	139.78	22,321
June 26, 2026	139.84	140.4	140.4	140.4	138.86	15,541
June 25, 2026	141.46	140.3	140.3	142.02	139.7	13,232
June 24, 2026	140.76	141.6	141.6	141.94	140.56	30,734
June 23, 2026	140.28	140.6	140.6	141.3	139.6	39,342
June 22, 2026	142.6	141.76	141.76	142.96	141.46	32,784
June 19, 2026	142.38	142.48	142.48	142.72	141.84	10,048
June 18, 2026	141.52	142.16	142.16	142.96	141.48	27,328
June 17, 2026	141.34	141.2	141.2	141.66	140.14	29,326
June 16, 2026	142.14	141.34	141.34	142.24	141.2	15,786
June 15, 2026	140.6	141.52	141.52	141.68	140.58	21,866
June 12, 2026	138.52	139.46	139.46	139.74	137.94	8,957
June 11, 2026	137.38	137.46	137.46	138	137	14,006
June 10, 2026	138.34	137.44	137.44	138.6	136.6	18,172
June 09, 2026	139.74	137.6	137.6	140.78	137.46	13,969
June 08, 2026	139.52	140.2	140.2	140.74	138.94	25,578
June 05, 2026	141.2	140.82	140.82	141.76	140.6	16,922
June 04, 2026	141.18	141.82	141.82	141.86	140.32	13,054
June 03, 2026	142.28	141.66	141.66	142.54	140.88	26,048
June 02, 2026	141.54	142.02	142.02	143.76	140.48	16,099
June 01, 2026	141.72	141.66	141.66	141.98	141.24	26,945
May 29, 2026	141.46	141.3	141.3	141.82	141.04	30,565
May 28, 2026	140.62	141.12	141.12	141.38	139.7	18,314
May 27, 2026	140.35	140.4	140.4	140.98	140.06	15,339
May 26, 2026	140.08	140.32	140.32	140.56	139.9	40,362
May 22, 2026	139.62	139.92	139.92	140.1	139.3	13,627
May 21, 2026	138.52	138.54	138.54	139.08	137.58	14,542
May 20, 2026	138	138.28	138.28	138.66	137.84	11,225
May 19, 2026	138.31	137.46	137.46	138.68	137.34	15,508
May 18, 2026	138.42	138.14	138.14	139.1	138.06	24,246
May 15, 2026	139.96	139.78	139.78	140.08	138.22	16,519
May 14, 2026	138.18	139.54	139.54	139.58	138.12	13,420
May 13, 2026	137.34	137.44	137.44	138.1	136.76	13,656
May 12, 2026	136.54	136.24	136.24	137.2	136.2	15,638
May 11, 2026	136.14	136.28	136.28	136.44	135.8	22,529
May 08, 2026	136	135.96	135.96	136.3	135.58	15,727
May 07, 2026	136.06	135.9	135.9	136.12	135.5	19,262