FTSE North America UCITS ETF (VNRG.L) LSE

142.02

+0.36(+0.25%)

Updated at June 02 04:35PM

Currency In GBP

VNRG.L Historical Return

If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRG.L) since IPO date, it would be worth £2,568.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,978.27, while £1000 invested 1 year ago would be worth £1,290.04. This corresponds to total returns of 156.86%, 97.83%, 29%, respectively, with annualized returns of 14.74%, 14.61%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026141.54142.02142.02143.76140.4816,099
June 01, 2026141.72141.66141.66141.98141.2426,945
May 29, 2026141.46141.3141.3141.82141.0430,565
May 28, 2026140.62141.12141.12141.38139.718,314
May 27, 2026140.35140.4140.4140.98140.0615,339
May 26, 2026140.08140.32140.32140.56139.940,362
May 22, 2026139.62139.92139.92140.1139.313,627
May 21, 2026138.52138.54138.54139.08137.5814,542
May 20, 2026138138.28138.28138.66137.8411,225
May 19, 2026138.31137.46137.46138.68137.3415,508
May 18, 2026138.42138.14138.14139.1138.0624,246
May 15, 2026139.96139.78139.78140.08138.2216,519
May 14, 2026138.18139.54139.54139.58138.1213,420
May 13, 2026137.34137.44137.44138.1136.7613,656
May 12, 2026136.54136.24136.24137.2136.215,638
May 11, 2026136.14136.28136.28136.44135.822,529
May 08, 2026136135.96135.96136.3135.5815,727
May 07, 2026136.06135.9135.9136.12135.519,262
May 06, 2026134.54135.46135.46135.56134.324,632
May 05, 2026134.02134.2134.2134.34133.8832,085
May 01, 2026133.28133.7133.7134.52133.1231,305
April 30, 2026132.62132.48132.48134.14132.1816,302
April 29, 2026132.88132.56132.56132.98132.4618,437
April 28, 2026133.14132.34132.34133.54132.3425,546
April 27, 2026132.78132.56132.56132.9131.9421,108
April 24, 2026132.8132.9132.9133.2132.3421,240
April 23, 2026132.44132.98132.98133.2132.0416,534
April 22, 2026132.18132.5132.5132.64131.911,592
April 21, 2026132.48131.98131.98132.88131.8416,087
April 20, 2026131.94131.86131.86132.32131.6630,440
April 17, 2026131.05132.16132.16132.2130.3620,548
April 16, 2026130.32130.68130.68130.84130.0618,581
April 15, 2026129.12129.52129.52129.62128.9622,662
April 14, 2026128.02128.7128.7128.7127.6420,163
April 13, 2026126.94127.38127.38127.52126.5830,952
April 10, 2026127.62127.38127.38127.78127.317,091
April 09, 2026127.14127.06127.06127.14126.627,264
April 08, 2026127.17126.46126.46127.54126.0448,004
April 07, 2026125.08124.46124.46125.76124.1472,643
April 02, 2026123.46124.9124.9125.8123.0439,977
April 01, 2026124.52124.44124.44124.94123.8224,037
March 31, 2026121.64122.54122.54122.64121.113,010
March 30, 2026120.96122.02122.02122.28120.9423,308
March 27, 2026122.78121.3121.3122.8120.4410,178
March 26, 2026123.62122.86122.86123.82122.88,904
March 25, 2026123.92123.98123.98124.46123.5812,279
March 24, 2026123.26123.44123.44124.16122.5423,035
March 23, 2026122.02123.4123.4126.28121.6422,839
March 20, 2026123.76123.48123.48123.92122.934,089
March 19, 2026125.2123.76123.76125.38123.6227,610
March 18, 2026127125.78125.78127.16125.7610,806
March 17, 2026126.14126.64126.64127.16125.7810,531
March 16, 2026126.5126.42126.42126.94126.0221,022
March 13, 2026125.96126.32126.32127.42125.6834,985
March 12, 2026126.52126.24126.24126.8125.867,480
March 11, 2026127.04126.84126.84127.42126.513,685
March 10, 2026127127.44127.44127.52126.0814,577
March 09, 2026125.28126.06126.06126.22124.5231,938
March 06, 2026128.62126.72126.72128.64126.4215,521
March 05, 2026129.14128.62128.62129.36128.3518,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved