138.48
-1.66(-1.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 137.18 | 138.48 | 138.48 | 139.3 | 136.66 | 19,338 |
| October 16, 2025 | 140.44 | 140.14 | 140.14 | 140.78 | 140.14 | 1,616 |
| October 15, 2025 | 140.28 | 140.54 | 140.54 | 141.4 | 140.12 | 3,326 |
| October 14, 2025 | 139.46 | 139.9 | 139.9 | 139.9 | 138.74 | 9,448 |
| October 13, 2025 | 139.82 | 140.5 | 140.5 | 140.5 | 139.54 | 24,421 |
| October 10, 2025 | 142.26 | 139.36 | 139.36 | 142.76 | 139.36 | 6,006 |
| October 09, 2025 | 142.1 | 142.2 | 142.2 | 142.3 | 141.96 | 6,165 |
| October 08, 2025 | 141.32 | 141.98 | 141.98 | 141.98 | 141.14 | 16,871 |
| October 07, 2025 | 140.84 | 140.54 | 140.54 | 141.46 | 140.54 | 8,126 |
| October 06, 2025 | 140.76 | 140.68 | 140.68 | 141.34 | 140.46 | 38,698 |
| October 03, 2025 | 140.42 | 140.32 | 140.32 | 140.42 | 139.9 | 3,285 |
| October 02, 2025 | 139.78 | 139.9 | 139.9 | 140.1 | 139.62 | 6,250 |
| October 01, 2025 | 137.82 | 139.44 | 139.44 | 139.44 | 137.74 | 14,318 |
| September 30, 2025 | 138.6 | 138.5 | 138.5 | 138.78 | 138.36 | 12,141 |
| September 29, 2025 | 139.02 | 138.8 | 138.8 | 139.38 | 138.8 | 5,137 |
| September 26, 2025 | 138.46 | 138.38 | 138.38 | 139.02 | 138.18 | 15,440 |
| September 25, 2025 | 138.08 | 138.42 | 138.42 | 138.42 | 137.6 | 12,219 |
| September 24, 2025 | 138.26 | 138.5 | 138.5 | 138.86 | 138.14 | 3,883 |
| September 23, 2025 | 138.84 | 138.72 | 138.72 | 138.9 | 138.66 | 7,129 |
| September 22, 2025 | 138.6 | 138.62 | 138.62 | 138.76 | 137.92 | 14,985 |
| September 19, 2025 | 137.72 | 138.22 | 138.22 | 138.48 | 137.62 | 12,083 |
| September 18, 2025 | 137.3 | 137.94 | 137.94 | 138.14 | 137.3 | 5,650 |
| September 17, 2025 | 136.62 | 136.48 | 136.48 | 136.78 | 136.42 | 2,539 |
| September 16, 2025 | 137.58 | 136.6 | 136.6 | 137.7 | 136.6 | 8,060 |
| September 15, 2025 | 137.7 | 137.62 | 137.62 | 137.84 | 137.26 | 30,070 |
| September 12, 2025 | 137.24 | 137.6 | 137.6 | 137.74 | 137.24 | 3,222 |
| September 11, 2025 | 137.02 | 137.42 | 137.42 | 137.42 | 136.68 | 15,341 |
| September 10, 2025 | 136.84 | 136.5 | 136.5 | 137 | 136.5 | 6,600 |
| September 09, 2025 | 135.5 | 135.74 | 135.74 | 135.76 | 135.44 | 3,616 |
| September 08, 2025 | 135.56 | 135.6 | 135.6 | 135.74 | 135.2 | 12,956 |
| September 05, 2025 | 136.7 | 134.88 | 134.88 | 136.7 | 134.52 | 8,985 |
| September 04, 2025 | 135.52 | 136.02 | 136.02 | 136.02 | 135.52 | 10,484 |
| September 03, 2025 | 135.16 | 134.92 | 134.92 | 135.46 | 134.92 | 4,728 |
| September 02, 2025 | 135.1 | 133.74 | 133.74 | 135.28 | 133.74 | 14,779 |
| September 01, 2025 | 134.92 | 135.3 | 135.3 | 135.3 | 134.84 | 1,959 |
| August 29, 2025 | 136.22 | 134.96 | 134.96 | 136.26 | 134.86 | 9,712 |
| August 28, 2025 | 136.16 | 135.92 | 135.92 | 136.5 | 135.54 | 10,885 |
| August 27, 2025 | 136.06 | 136.42 | 136.42 | 136.58 | 136.06 | 7,415 |
| August 26, 2025 | 135.2 | 135.04 | 135.04 | 135.22 | 134.82 | 5,169 |
| August 25, 2025 | 134.72 | 135.18 | 135.18 | 135.18 | 134.68 | 21,378 |
| August 22, 2025 | 134.14 | 135.1 | 135.1 | 135.1 | 134.08 | 16,665 |
| August 21, 2025 | 134.34 | 134.32 | 134.32 | 134.38 | 133.54 | 14,965 |
| August 20, 2025 | 134.28 | 133.62 | 133.62 | 134.34 | 132.84 | 10,178 |
| August 19, 2025 | 134.76 | 134.64 | 134.64 | 134.86 | 134.64 | 1,298 |
| August 18, 2025 | 134.74 | 134.78 | 134.78 | 135.04 | 134.54 | 6,054 |
| August 15, 2025 | 135.64 | 134.56 | 134.56 | 135.64 | 134.54 | 5,138 |
| August 14, 2025 | 134.9 | 135.22 | 135.22 | 135.26 | 134.58 | 19,536 |
| August 13, 2025 | 134.72 | 134.42 | 134.42 | 135.18 | 134.42 | 3,461 |
| August 12, 2025 | 134.26 | 134.28 | 134.28 | 134.72 | 133.88 | 15,802 |
| August 11, 2025 | 134.14 | 134.5 | 134.5 | 134.66 | 133.96 | 8,751 |
| August 08, 2025 | 133.28 | 133.52 | 133.52 | 133.68 | 133.28 | 20,359 |
| August 07, 2025 | 133.22 | 133.18 | 133.18 | 134.12 | 133.18 | 9,296 |
| August 06, 2025 | 133.5 | 133.22 | 133.22 | 133.66 | 132.44 | 14,034 |
| August 05, 2025 | 134.24 | 132.78 | 132.78 | 134.34 | 132.78 | 10,387 |
| August 04, 2025 | 132.1 | 133.26 | 133.26 | 133.32 | 132.1 | 9,058 |
| August 01, 2025 | 135.04 | 131.84 | 131.84 | 135.04 | 130.88 | 8,492 |
| July 31, 2025 | 136.9 | 136.34 | 136.34 | 137.38 | 136.22 | 24,515 |
| July 30, 2025 | 134.68 | 135.62 | 135.62 | 135.84 | 134.6 | 10,618 |
| July 29, 2025 | 135.26 | 134.84 | 134.84 | 135.66 | 134.82 | 15,803 |
| July 28, 2025 | 133.66 | 134.28 | 134.28 | 134.28 | 133.62 | 3,826 |