Vanguard FTSE North America UCITS ETF (VNRT.DE) XETRA

135.60

+0.72(+0.53%)

Updated at September 08 11:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025136.7134.88134.88136.7134.528,985
September 04, 2025135.52136.02136.02136.02135.5210,484
September 03, 2025135.16134.92134.92135.46134.924,728
September 02, 2025135.1133.74133.74135.28133.7414,779
September 01, 2025134.92135.3135.3135.3134.841,959
August 29, 2025136.22134.96134.96136.26134.869,712
August 28, 2025136.16135.92135.92136.5135.5410,885
August 27, 2025136.06136.42136.42136.58136.067,415
August 26, 2025135.2135.04135.04135.22134.825,169
August 25, 2025134.72135.18135.18135.18134.6821,378
August 22, 2025134.14135.1135.1135.1134.0816,665
August 21, 2025134.34134.32134.32134.38133.5414,965
August 20, 2025134.28133.62133.62134.34132.8410,178
August 19, 2025134.76134.64134.64134.86134.641,298
August 18, 2025134.74134.78134.78135.04134.546,054
August 15, 2025135.64134.56134.56135.64134.545,138
August 14, 2025134.9135.22135.22135.26134.5819,536
August 13, 2025134.72134.42134.42135.18134.423,461
August 12, 2025134.26134.28134.28134.72133.8815,802
August 11, 2025134.14134.5134.5134.66133.968,751
August 08, 2025133.28133.52133.52133.68133.2820,359
August 07, 2025133.22133.18133.18134.12133.189,296
August 06, 2025133.5133.22133.22133.66132.4414,034
August 05, 2025134.24132.78132.78134.34132.7810,387
August 04, 2025132.1133.26133.26133.32132.19,058
August 01, 2025135.04131.84131.84135.04130.888,492
July 31, 2025136.9136.34136.34137.38136.2224,515
July 30, 2025134.68135.62135.62135.84134.610,618
July 29, 2025135.26134.84134.84135.66134.8215,803
July 28, 2025133.66134.28134.28134.28133.623,826
July 25, 2025132.36132.74132.74132.88132.37,199
July 24, 2025132.08132.16132.16132.32131.9218,434
July 23, 2025131.68131.8131.8131.96131.64,192
July 22, 2025131.7131.08131.08131.86130.984,210
July 21, 2025132.38132.1132.1132.5132.083,375
July 18, 2025132.66132132132.66131.8622,586
July 17, 2025132.16132.5132.5132.5131.863,699
July 16, 2025130.74129.52129.52131.88129.526,036
July 15, 2025131.52131.82131.82131.88131.37,528
July 14, 2025130.24130.76130.76130.76130.221,030
July 11, 2025130.84130.56130.56130.84130.1213,384
July 10, 2025130131.22131.22131.2213012,946
July 09, 2025129.62130.18130.18130.7129.5817,770
July 08, 2025129.66129.82129.82130.12129.664,808
July 07, 2025129.86129.9129.9130.5129.87,046
July 04, 2025129.7129.38129.38129.7129.310,507
July 03, 2025129.02130.34130.34130.34128.9413,785
July 02, 2025129128.8128.8129128.4826,427
July 01, 2025128.74128.44128.44128.74127.8821,843
June 30, 2025128.92128.74128.74129.24128.688,920
June 27, 2025128.38128.82128.82128.82128.1216,037
June 26, 2025127.56127.88127.88128.02127.2618,325
June 25, 2025128.32127.96127.96128.58127.962,089
June 24, 2025128.12127.84127.84128.14127.667,941
June 23, 2025126.58126.68126.68127.44126.5415,628
June 20, 2025126.68126.86126.86127.72126.425,602
June 19, 2025127.16126.28126.28127.16126.28776
June 18, 2025127.56127.74127.38128.16127.510,498
June 17, 2025127.32127.78127.42128.02127.147,669
June 16, 2025127.18127.78127.42127.94127.027,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved