Vanguard FTSE North America UCITS ETF (USD) Distributing (VNRT.DE) XETRA

153.98

+1.64(+1.08%)

Updated at May 13 05:36PM

Currency In EUR

VNRT.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRT.DE) since IPO date, it would be worth €3,172.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,934.18, while €1000 invested 1 year ago would be worth €1,206.74. This corresponds to total returns of 217.22%, 93.42%, 20.67%, respectively, with annualized returns of 14.45%, 14.1%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	153.82	153.98	153.98	154.32	153.56	1,308
May 12, 2026	152.86	152.34	152.34	153.16	152.34	3,108
May 11, 2026	152.7	153.22	153.22	153.22	152.5	1,305
May 08, 2026	152.48	152.74	152.74	152.74	152.36	3,952
May 07, 2026	152.8	152.58	152.58	152.8	152.28	2,809
May 06, 2026	151.26	152.1	152.1	152.24	151.16	13,154
May 05, 2026	150.66	150.98	150.98	151.08	150.62	4,134
May 04, 2026	150.44	149.9	149.9	150.76	149.82	2,216
April 30, 2026	148.7	148.9	148.9	149.52	148.68	4,682
April 29, 2026	148.88	148.48	148.48	148.88	148.46	23,128
April 28, 2026	149.28	148.14	148.14	149.34	148.14	15,676
April 27, 2026	148.66	148.6	148.6	148.74	148.4	4,858
April 24, 2026	148.68	148.66	148.66	148.92	148.18	5,012
April 23, 2026	148.22	148.78	148.78	148.78	147.98	6,761
April 22, 2026	147.56	148.22	148.22	148.34	147.4	3,710
April 21, 2026	147.62	147.28	147.28	148.2	147.28	1,086
April 20, 2026	147.06	146.98	146.98	147.48	146.84	9,311
April 17, 2026	145.98	147.44	147.44	147.44	145.94	9,646
April 16, 2026	145.56	145.8	145.8	145.8	145.38	5,641
April 15, 2026	144.2	144.64	144.64	144.66	144.04	9,529
April 14, 2026	142.62	143.68	143.68	143.68	142.58	2,942
April 13, 2026	141.36	142.08	142.08	142.18	141.2	4,802
April 10, 2026	142.24	141.98	141.98	142.26	141.96	11,659
April 09, 2026	141.56	141.72	141.72	141.72	141.22	10,398
April 08, 2026	141.8	141.18	141.18	142.04	140.68	4,706
April 07, 2026	139.46	138.42	138.42	139.74	138.12	10,035
April 02, 2026	137.46	139.04	139.04	139.04	137.14	9,181
April 01, 2026	138.58	138.68	138.68	138.68	137.78	5,269
March 31, 2026	135.98	136.32	136.32	136.62	135.8	7,272
March 30, 2026	135.38	136.48	136.48	136.52	135.38	6,867
March 27, 2026	137.62	135.8	135.8	137.62	135.76	2,884
March 26, 2026	138.72	137.88	137.88	138.82	137.88	3,925
March 25, 2026	139.08	139.26	139.26	139.58	138.52	3,315
March 24, 2026	138.56	138.32	138.32	138.62	137.72	5,650
March 23, 2026	136.52	138.44	138.44	140.14	136.38	14,293
March 20, 2026	139.36	138.06	138.06	139.36	138.06	2,805
March 19, 2026	140.68	139.2	139.2	140.74	139.16	17,218
March 18, 2026	143.18	141.68	141.31	143.3	141.68	4,528
March 17, 2026	142.14	142.64	142.26	143.18	142.12	4,054
March 16, 2026	142.66	142.44	142.06	142.86	142.06	5,583
March 13, 2026	142	142.22	141.84	143.08	142	5,326
March 12, 2026	142.88	142.34	141.96	142.96	142.08	6,801
March 11, 2026	142.96	143.04	142.66	143.44	142.66	3,320
March 10, 2026	143	143.32	142.94	143.52	142.22	11,859
March 09, 2026	140.64	141.84	141.47	141.84	140.58	7,591
March 06, 2026	144.04	142.46	142.08	144.1	141.96	10,618
March 05, 2026	144.32	143.98	143.6	144.66	143.8	12,037
March 04, 2026	143.12	144.36	143.98	144.36	143.06	11,073
March 03, 2026	143.02	142.94	142.56	143.12	141.94	11,540
March 02, 2026	141.38	143.48	143.1	143.72	141.3	5,042
February 27, 2026	142.64	142.12	141.74	142.84	141.76	5,968
February 26, 2026	143.56	142.96	142.58	143.78	142.3	2,117
February 25, 2026	142.62	143.38	143	143.48	142.62	1,230
February 24, 2026	141.86	142.28	141.9	142.54	141.48	4,529
February 23, 2026	141.98	141.56	141.19	143.04	141.34	9,708
February 20, 2026	143	142.88	142.5	143.02	142.1	10,888
February 19, 2026	142.56	142.48	142.11	142.68	141.92	13,791
February 18, 2026	141.58	142.56	142.19	142.6	141.46	6,933
February 17, 2026	140.8	141.06	140.69	141.24	140.14	8,394
February 16, 2026	141	140.68	140.31	141.3	140.64	2,064