Vanguard FTSE North America UCITS ETF (VNRT.DE) XETRA

143.68

+0.14(+0.10%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025143.68143.68143.68143.84143.4211,002
December 03, 2025143.68143.54143.54143.72142.766,135
December 02, 2025143.3143.54143.54144.06143.23,859
December 01, 2025143.32143.54143.54143.6142.74,894
November 28, 2025144144.2144.2144.4414411,135
November 27, 2025143.58143.6143.6143.86143.564,105
November 26, 2025143.3143.72143.72143.72142.9817,231
November 25, 2025142.08142.04142.04142.08141.161,698
November 24, 2025140.64141.82141.82141.9140.14995
November 21, 2025138.74139.72139.72139.72138.113,147
November 20, 2025142.76141.44141.44143.22141.444,583
November 19, 2025139.68140.4140.4141.18139.681,330
November 18, 2025139.88139.94139.94140.42138.6210,241
November 17, 2025142.46141.64141.64142.66141.126,450
November 14, 2025141.18142.06142.06142.06139.6253,401
November 13, 2025144.34142.1142.1144.38142.18,333
November 12, 2025144.74144.22144.22145.06143.9218,601
November 11, 2025144.14143.52143.52144.14143.447,993
November 10, 2025143.02143.22143.22143.8614337,063
November 07, 2025142.78140.18140.18142.78140.0636,376
November 06, 2025143.72142.22142.22144.32142.2216,844
November 05, 2025143.58144.74144.74144.74143.3823,156
November 04, 2025143.78144.44144.44144.86143.5623,331
November 03, 2025145144.98144.98145.88144.7420,091
October 31, 2025145.12144.82144.82145.48144.8228,626
October 30, 2025144.88144.86144.86145.08144.242,718
October 29, 2025145.14144.62144.62145.2144.487,141
October 28, 2025143.94144.26144.26144.72143.869,376
October 27, 2025143.9143.92143.92143.96143.625,953
October 24, 2025142.24142.88142.88142.9141.966,107
October 23, 2025141.48141.52141.52141.64140.942,818
October 22, 2025141.82140.9140.9142.14140.92,889
October 21, 2025141.28141.78141.78141.92141.288,903
October 20, 2025140.26141.04141.04141.12139.9610,752
October 17, 2025137.18138.48138.48139.3136.6619,338
October 16, 2025140.44140.14140.14140.78140.141,616
October 15, 2025140.28140.54140.54141.4140.123,326
October 14, 2025139.46139.9139.9139.9138.749,448
October 13, 2025139.82140.5140.5140.5139.5424,421
October 10, 2025142.26139.36139.36142.76139.366,006
October 09, 2025142.1142.2142.2142.3141.966,165
October 08, 2025141.32141.98141.98141.98141.1416,871
October 07, 2025140.84140.54140.54141.46140.548,126
October 06, 2025140.76140.68140.68141.34140.4638,698
October 03, 2025140.42140.32140.32140.42139.93,285
October 02, 2025139.78139.9139.9140.1139.626,250
October 01, 2025137.82139.44139.44139.44137.7414,318
September 30, 2025138.6138.5138.5138.78138.3612,141
September 29, 2025139.02138.8138.8139.38138.85,137
September 26, 2025138.46138.38138.38139.02138.1815,440
September 25, 2025138.08138.42138.42138.42137.612,219
September 24, 2025138.26138.5138.5138.86138.143,883
September 23, 2025138.84138.72138.72138.9138.667,129
September 22, 2025138.6138.62138.62138.76137.9214,985
September 19, 2025137.72138.22138.22138.48137.6212,083
September 18, 2025137.3137.94137.94138.14137.35,650
September 17, 2025136.62136.48136.48136.78136.422,539
September 16, 2025137.58136.6136.6137.7136.68,060
September 15, 2025137.7137.62137.62137.84137.2630,070
September 12, 2025137.24137.6137.6137.74137.243,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved