Vanguard FTSE North America UCITS ETF (VNRT.DE) XETRA

Currency In EUR

AD

VNRT.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRT.DE) since IPO date, it would be worth €3,314.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.76, while €1000 invested 1 year ago would be worth €1,199.76. This corresponds to total returns of 231.48%, 79.38%, 19.98%, respectively, with annualized returns of 14.54%, 12.4%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026160.1160.9160.9160.9160.14,056
August 20, 2026161.52160.7160.7161.52160.423,408
August 19, 2026162.2161.92161.92162.3161.883,293
August 18, 2026163162.48162.48163.04162.388,732
August 17, 2026164.42163.98163.98164.42163.845,289
August 14, 2026165.16164.22164.22165.16164.2210,721
August 13, 2026164.48164.84164.84165.08164.363,862
August 12, 2026163.8163.9163.9164.18163.7212,584
August 11, 2026164.04163.88163.88164.44163.882,883
August 10, 2026163.98164.04164.04164.12163.78,863
August 07, 2026163.36163.76163.76163.76163.044,030
August 06, 2026163.36163.2163.2163.56163.23,358
August 05, 2026164.06163.54163.54164.3163.447,704
August 04, 2026161.44162.96162.96162.96161.245,407
August 03, 2026159.4160.66160.66160.68159.386,057
July 31, 2026158.36157.7157.7159.1157.711,340
July 30, 2026156.8156.54156.54157.06156.48,872
July 29, 2026159.52158.18158.18159.72157.927,032
July 28, 2026158.82159.34159.34159.58158.7814,810
July 27, 2026159.9158.6158.6160.24158.62,970
July 23, 2026159.68158.56158.56160.02158.3817,877
July 22, 2026159.94160.58160.58160.58159.8813,157
July 21, 2026159.82160.26160.26160.26159.589,039
July 20, 2026159.12159.96159.96160.36159.1212,670
July 17, 2026159.18159.32159.32159.82158.6614,116
July 16, 2026161.02161.26161.26161.26160.528,395
July 15, 2026161.4161.2161.2161.68161.12,977
July 14, 2026161.04160.84160.84161.04160.228,764
July 13, 2026161.16161.4161.4161.44160.9212,405
July 10, 2026160.48160.98160.98161.3160.469,382
July 09, 2026159.96160.48160.48160.5159.6631,520
July 08, 2026159.78158.98158.98159.88158.684,722
July 07, 2026160.48159.76159.76160.68159.764,656
July 06, 2026160.08160.74160.74160.78160.0817,839
July 03, 2026159.74159.86159.86159.88159.483,814
July 02, 2026159.78159.38159.38160.26159.165,897
July 01, 2026159.5160.8160.8160.82159.4414,984
June 30, 2026159.08159.44159.44159.44158.981,254
June 29, 2026157.54157.88157.88158.38157.2416,008
June 26, 2026156.96157.54157.54157.54155.689,671
June 25, 2026158.86157.68157.68159.14157.327,910
June 24, 2026158.18159.16159.16159.18158.183,400
June 23, 2026157.22157.88157.88158.64157.0610,619
June 22, 2026159.24159.06159.06159.96159.0215,900
June 19, 2026159159.08159.08159.14158.62,919
June 18, 2026158.42158.64158.64159.18158.422,177
June 17, 2026158.56158.38158.38158.62158.112,640
June 16, 2026159.02158.62158.62159.2158.5210,073
June 15, 2026158.2159159159158.066,230
June 12, 2026155.64156.86156.86157.1155.641,040
June 11, 2026154.56154.44154.44154.96154.349,163
June 10, 2026155.44154.62154.62155.5154.426,784
June 09, 2026157.24154.78154.78157.62154.783,434
June 08, 2026156.7157.3157.3157.9156.73,000
June 05, 2026158.4158.34158.34158.76158.31,941
June 04, 2026158.54159.06159.06159.06157.8690
June 03, 2026159.88159.16159.16159.98159.1613,794
June 02, 2026158.98159.62159.62159.62158.761,310
June 01, 2026159159.12159.12159.12158.581,930
May 29, 2026158.34158.3158.3158.6158.083,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved