Vanguard FTSE North America UCITS ETF (VNRT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRT.DE) since IPO date, it would be worth €3,329.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.82, while €1000 invested 1 year ago would be worth €1,184.66. This corresponds to total returns of 232.92%, 81.98%, 18.47%, respectively, with annualized returns of 14.5%, 12.73%, 18.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 160.72 | 161.6 | 161.6 | 161.6 | 160.62 | 8,402 |
| September 10, 2026 | 160.94 | 160.14 | 160.14 | 160.94 | 160 | 5,813 |
| September 09, 2026 | 161.42 | 160.6 | 160.6 | 161.42 | 160.52 | 2,028 |
| September 08, 2026 | 162.06 | 161.74 | 161.74 | 162.4 | 161.66 | 12,855 |
| September 07, 2026 | 162.62 | 162.04 | 162.04 | 162.62 | 162.02 | 3,015 |
| September 04, 2026 | 163.06 | 162.34 | 162.34 | 163.28 | 162.28 | 6,496 |
| September 03, 2026 | 161.58 | 163.14 | 163.14 | 163.14 | 161.58 | 8,211 |
| September 02, 2026 | 161.24 | 161.8 | 161.8 | 161.8 | 160.76 | 859 |
| September 01, 2026 | 162.18 | 161.38 | 161.38 | 162.18 | 160.94 | 6,235 |
| August 31, 2026 | 162.48 | 161.52 | 161.52 | 162.48 | 161.52 | 368 |
| August 28, 2026 | 162.36 | 163.5 | 163.5 | 163.6 | 162.24 | 7,256 |
| August 27, 2026 | 161.66 | 162.02 | 162.02 | 162.2 | 161.56 | 7,256 |
| August 26, 2026 | 160.92 | 161.02 | 161.02 | 161.4 | 160.8 | 4,808 |
| August 25, 2026 | 161.06 | 160.78 | 160.78 | 161.3 | 160.72 | 327 |
| August 24, 2026 | 160.46 | 160.5 | 160.5 | 160.68 | 160.26 | 2,890 |
| August 21, 2026 | 160.1 | 160.9 | 160.9 | 160.9 | 160.1 | 4,056 |
| August 20, 2026 | 161.52 | 160.7 | 160.7 | 161.52 | 160.42 | 3,408 |
| August 19, 2026 | 162.2 | 161.92 | 161.92 | 162.3 | 161.88 | 3,293 |
| August 18, 2026 | 163 | 162.48 | 162.48 | 163.04 | 162.38 | 8,732 |
| August 17, 2026 | 164.42 | 163.98 | 163.98 | 164.42 | 163.84 | 5,289 |
| August 14, 2026 | 165.16 | 164.22 | 164.22 | 165.16 | 164.22 | 10,721 |
| August 13, 2026 | 164.48 | 164.84 | 164.84 | 165.08 | 164.36 | 3,862 |
| August 12, 2026 | 163.8 | 163.9 | 163.9 | 164.18 | 163.72 | 12,584 |
| August 11, 2026 | 164.04 | 163.88 | 163.88 | 164.44 | 163.88 | 2,883 |
| August 10, 2026 | 163.98 | 164.04 | 164.04 | 164.12 | 163.7 | 8,863 |
| August 07, 2026 | 163.36 | 163.76 | 163.76 | 163.76 | 163.04 | 4,030 |
| August 06, 2026 | 163.36 | 163.2 | 163.2 | 163.56 | 163.2 | 3,358 |
| August 05, 2026 | 164.06 | 163.54 | 163.54 | 164.3 | 163.44 | 7,704 |
| August 04, 2026 | 161.44 | 162.96 | 162.96 | 162.96 | 161.24 | 5,407 |
| August 03, 2026 | 159.4 | 160.66 | 160.66 | 160.68 | 159.38 | 6,057 |
| July 31, 2026 | 158.36 | 157.7 | 157.7 | 159.1 | 157.7 | 11,340 |
| July 30, 2026 | 156.8 | 156.54 | 156.54 | 157.06 | 156.4 | 8,872 |
| July 29, 2026 | 159.52 | 158.18 | 158.18 | 159.72 | 157.92 | 7,032 |
| July 28, 2026 | 158.82 | 159.34 | 159.34 | 159.58 | 158.78 | 14,810 |
| July 27, 2026 | 159.9 | 158.6 | 158.6 | 160.24 | 158.6 | 2,970 |
| July 23, 2026 | 159.68 | 158.56 | 158.56 | 160.02 | 158.38 | 17,877 |
| July 22, 2026 | 159.94 | 160.58 | 160.58 | 160.58 | 159.88 | 13,157 |
| July 21, 2026 | 159.82 | 160.26 | 160.26 | 160.26 | 159.58 | 9,039 |
| July 20, 2026 | 159.12 | 159.96 | 159.96 | 160.36 | 159.12 | 12,670 |
| July 17, 2026 | 159.18 | 159.32 | 159.32 | 159.82 | 158.66 | 14,116 |
| July 16, 2026 | 161.02 | 161.26 | 161.26 | 161.26 | 160.52 | 8,395 |
| July 15, 2026 | 161.4 | 161.2 | 161.2 | 161.68 | 161.1 | 2,977 |
| July 14, 2026 | 161.04 | 160.84 | 160.84 | 161.04 | 160.22 | 8,764 |
| July 13, 2026 | 161.16 | 161.4 | 161.4 | 161.44 | 160.92 | 12,405 |
| July 10, 2026 | 160.48 | 160.98 | 160.98 | 161.3 | 160.46 | 9,382 |
| July 09, 2026 | 159.96 | 160.48 | 160.48 | 160.5 | 159.66 | 31,520 |
| July 08, 2026 | 159.78 | 158.98 | 158.98 | 159.88 | 158.68 | 4,722 |
| July 07, 2026 | 160.48 | 159.76 | 159.76 | 160.68 | 159.76 | 4,656 |
| July 06, 2026 | 160.08 | 160.74 | 160.74 | 160.78 | 160.08 | 17,839 |
| July 03, 2026 | 159.74 | 159.86 | 159.86 | 159.88 | 159.48 | 3,814 |
| July 02, 2026 | 159.78 | 159.38 | 159.38 | 160.26 | 159.16 | 5,897 |
| July 01, 2026 | 159.5 | 160.8 | 160.8 | 160.82 | 159.44 | 14,984 |
| June 30, 2026 | 159.08 | 159.44 | 159.44 | 159.44 | 158.98 | 1,254 |
| June 29, 2026 | 157.54 | 157.88 | 157.88 | 158.38 | 157.24 | 16,008 |
| June 26, 2026 | 156.96 | 157.54 | 157.54 | 157.54 | 155.68 | 9,671 |
| June 25, 2026 | 158.86 | 157.68 | 157.68 | 159.14 | 157.3 | 27,910 |
| June 24, 2026 | 158.18 | 159.16 | 159.16 | 159.18 | 158.18 | 3,400 |
| June 23, 2026 | 157.22 | 157.88 | 157.88 | 158.64 | 157.06 | 10,619 |
| June 22, 2026 | 159.24 | 159.06 | 159.06 | 159.96 | 159.02 | 15,900 |
| June 19, 2026 | 159 | 159.08 | 159.08 | 159.14 | 158.6 | 2,919 |