Vanguard FTSE North America UCITS ETF (USD) Distributing (VNRT.DE) XETRA

Currency In EUR

AD

VNRT.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRT.DE) since IPO date, it would be worth €3,447.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.6, while €1000 invested 1 year ago would be worth €1,166.13. This corresponds to total returns of 244.75%, 73.86%, 16.61%, respectively, with annualized returns of 14.65%, 11.69%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026165.6167.34167.34167.36165.626,351
November 10, 2026164.32164.14164.14164.62163.642,493
November 09, 2026161.22163.8163.8163.96161.226,899
November 06, 2026160.52162.64162.64162.64160.467,516
November 05, 2026166.74162.6162.6167.68162.625,720
November 04, 2026164.22166.92166.92166.94164.226,135
November 03, 2026164.02165.02165.02165.24164.02437
November 02, 2026166166.24166.24166.24165.463,430
October 30, 2026166.72166.02166.02167.12165.884,524
October 29, 2026168.94168.7168.7169.6168.79,356
October 28, 2026169.62169.38169.38169.7169.327,185
October 27, 2026167.88169.18169.18169.3167.881,655
October 26, 2026166.2167.62167.62167.62166.2468
October 23, 2026166.86166.86166.86166.98165.848,410
October 22, 2026166.96166.9166.9167.68166.644,674
October 21, 2026168168.5168.5168.5167.887,907
October 20, 2026167.4167.56167.56167.78166.810,071
October 19, 2026167.7168.02168.02168.02167.289,856
October 16, 2026168.38167.4167.4168.4167.344,917
October 15, 2026167.28168.1168.1168.38166.83,383
October 14, 2026170.22169.72169.72170.62169.729,822
October 13, 2026170.12169.72169.72170.18169.723,264
October 12, 2026170.36170.5170.5170.52170.367,812
October 09, 2026169.16169.72169.72169.78169.123,335
October 08, 2026169.22169.08169.08169.4169.025,540
October 07, 2026169.8169.52169.52170.36169.188,179
October 06, 2026169.32169.62169.62169.72169.061,912
October 05, 2026168.02168.7168.7168.98167.6411,178
October 02, 2026166.58167.02167.02167.66166.441,841
October 01, 2026165.68165.4165.4165.84164.766,668
September 30, 2026165.04165.48165.48165.58164.562,918
September 29, 2026164.82164.86164.86165.4164.686,774
September 28, 2026165.3164.64164.64165.34164.584,895
September 25, 2026165.34165.14165.14165.42165.13,531
September 24, 2026164.32164.56164.56164.741644,679
September 23, 2026166165.32165.32166.14165.326,185
September 22, 2026165.32165.54165.54165.68165.39,768
September 21, 2026163.52164.36164.36164.42163.48,349
September 18, 2026162.96162.26162.26163.02162.226,960
September 17, 2026161.9162.3162.3162.32161.93,767
September 16, 2026161.18161.44161.44161.5161.183,351
September 15, 2026161.18160.74160.74161.52160.6410,854
September 11, 2026160.72161.6161.6161.6160.628,402
September 10, 2026160.94160.14160.14160.941605,813
September 09, 2026161.42160.6160.6161.42160.522,028
September 08, 2026162.06161.74161.74162.4161.6612,855
September 07, 2026162.62162.04162.04162.62162.023,015
September 04, 2026163.06162.34162.34163.28162.286,496
September 03, 2026161.58163.14163.14163.14161.588,211
September 02, 2026161.24161.8161.8161.8160.76859
September 01, 2026162.18161.38161.38162.18160.946,235
August 31, 2026162.48161.52161.52162.48161.52368
August 28, 2026162.36163.5163.5163.6162.247,256
August 27, 2026161.66162.02162.02162.2161.567,256
August 26, 2026160.92161.02161.02161.4160.84,808
August 25, 2026161.06160.78160.78161.3160.72327
August 24, 2026160.46160.5160.5160.68160.262,890
August 21, 2026160.1160.9160.9160.9160.14,056
August 20, 2026161.52160.7160.7161.52160.423,408
August 19, 2026162.2161.92161.92162.3161.883,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved