Vanguard FTSE North America UCITS ETF (VNRT.DE) XETRA

Currency In EUR

AD

VNRT.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRT.DE) since IPO date, it would be worth €3,316.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,842.91, while €1000 invested 1 year ago would be worth €1,240.06. This corresponds to total returns of 231.6%, 84.29%, 24.01%, respectively, with annualized returns of 14.74%, 13%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026160.48160.98160.98161.3160.469,382
July 09, 2026159.96160.48160.48160.5159.6631,520
July 08, 2026159.78158.98158.98159.88158.684,722
July 07, 2026160.48159.76159.76160.68159.764,656
July 06, 2026160.08160.74160.74160.78160.0817,839
July 03, 2026159.74159.86159.86159.88159.483,814
July 02, 2026159.78159.38159.38160.26159.165,897
July 01, 2026159.5160.8160.8160.82159.4414,984
June 30, 2026159.08159.44159.44159.44158.981,254
June 29, 2026157.54157.88157.88158.38157.2416,008
June 26, 2026156.96157.54157.54157.54155.689,671
June 25, 2026158.86157.68157.68159.14157.327,910
June 24, 2026158.18159.16159.16159.18158.183,400
June 23, 2026157.22157.88157.88158.64157.0610,619
June 22, 2026159.24159.06159.06159.96159.0215,900
June 19, 2026159159.08159.08159.14158.62,919
June 18, 2026158.42158.64158.64159.18158.422,177
June 17, 2026158.56158.38158.38158.62158.112,640
June 16, 2026159.02158.62158.62159.2158.5210,073
June 15, 2026158.2159159159158.066,230
June 12, 2026155.64156.86156.86157.1155.641,040
June 11, 2026154.56154.44154.44154.96154.349,163
June 10, 2026155.44154.62154.62155.5154.426,784
June 09, 2026157.24154.78154.78157.62154.783,434
June 08, 2026156.7157.3157.3157.9156.73,000
June 05, 2026158.4158.34158.34158.76158.31,941
June 04, 2026158.54159.06159.06159.06157.8690
June 03, 2026159.88159.16159.16159.98159.1613,794
June 02, 2026158.98159.62159.62159.62158.761,310
June 01, 2026159159.12159.12159.12158.581,930
May 29, 2026158.34158.3158.3158.6158.083,200
May 28, 2026157.56157.94157.94157.94157.428,470
May 27, 2026157.42157.22157.22157.94157.161,335
May 26, 2026157.54157.54157.54157.76157.341,737
May 25, 2026157.84157.76157.76157.94157.7645
May 22, 2026156.68157.3157.3157.3156.489,071
May 21, 2026155.38155.54155.54155.94155.342,749
May 20, 2026154.58155.26155.26155.4154.581,673
May 19, 2026154.64154.14154.14154.98154.047,128
May 18, 2026154.18154.28154.28155.08154.064,618
May 15, 2026155.86155.48155.48155.9154.9812,345
May 14, 2026154.86156.34156.34156.38154.866,199
May 13, 2026153.82153.98153.98154.32153.561,308
May 12, 2026152.86152.34152.34153.16152.343,108
May 11, 2026152.7153.22153.22153.22152.51,305
May 08, 2026152.48152.74152.74152.74152.363,952
May 07, 2026152.8152.58152.58152.8152.282,809
May 06, 2026151.26152.1152.1152.24151.1613,154
May 05, 2026150.66150.98150.98151.08150.624,134
May 04, 2026150.44149.9149.9150.76149.822,216
April 30, 2026148.7148.9148.9149.52148.684,682
April 29, 2026148.88148.48148.48148.88148.4623,128
April 28, 2026149.28148.14148.14149.34148.1415,676
April 27, 2026148.66148.6148.6148.74148.44,858
April 24, 2026148.68148.66148.66148.92148.185,012
April 23, 2026148.22148.78148.78148.78147.986,761
April 22, 2026147.56148.22148.22148.34147.43,710
April 21, 2026147.62147.28147.28148.2147.281,086
April 20, 2026147.06146.98146.98147.48146.849,311
April 17, 2026145.98147.44147.44147.44145.949,646
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved