134.78
+0.22(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 135.64 | 134.56 | 134.56 | 135.64 | 134.54 | 5,138 |
| August 14, 2025 | 134.9 | 135.22 | 135.22 | 135.26 | 134.58 | 19,536 |
| August 13, 2025 | 134.72 | 134.42 | 134.42 | 135.18 | 134.42 | 3,461 |
| August 12, 2025 | 134.26 | 134.28 | 134.28 | 134.72 | 133.88 | 15,802 |
| August 11, 2025 | 134.14 | 134.5 | 134.5 | 134.66 | 133.96 | 8,751 |
| August 08, 2025 | 133.28 | 133.52 | 133.52 | 133.68 | 133.28 | 20,359 |
| August 07, 2025 | 133.22 | 133.18 | 133.18 | 134.12 | 133.18 | 9,296 |
| August 06, 2025 | 133.5 | 133.22 | 133.22 | 133.66 | 132.44 | 14,034 |
| August 05, 2025 | 134.24 | 132.78 | 132.78 | 134.34 | 132.78 | 10,387 |
| August 04, 2025 | 132.1 | 133.26 | 133.26 | 133.32 | 132.1 | 9,058 |
| August 01, 2025 | 135.04 | 131.84 | 131.84 | 135.04 | 130.88 | 8,492 |
| July 31, 2025 | 136.9 | 136.34 | 136.34 | 137.38 | 136.22 | 24,515 |
| July 30, 2025 | 134.68 | 135.62 | 135.62 | 135.84 | 134.6 | 10,618 |
| July 29, 2025 | 135.26 | 134.84 | 134.84 | 135.66 | 134.82 | 15,803 |
| July 28, 2025 | 133.66 | 134.28 | 134.28 | 134.28 | 133.62 | 3,826 |
| July 25, 2025 | 132.36 | 132.74 | 132.74 | 132.88 | 132.3 | 7,199 |
| July 24, 2025 | 132.08 | 132.16 | 132.16 | 132.32 | 131.92 | 18,434 |
| July 23, 2025 | 131.68 | 131.8 | 131.8 | 131.96 | 131.6 | 4,192 |
| July 22, 2025 | 131.7 | 131.08 | 131.08 | 131.86 | 130.98 | 4,210 |
| July 21, 2025 | 132.38 | 132.1 | 132.1 | 132.5 | 132.08 | 3,375 |
| July 18, 2025 | 132.66 | 132 | 132 | 132.66 | 131.86 | 22,586 |
| July 17, 2025 | 132.16 | 132.5 | 132.5 | 132.5 | 131.86 | 3,699 |
| July 16, 2025 | 130.74 | 129.52 | 129.52 | 131.88 | 129.52 | 6,036 |
| July 15, 2025 | 131.52 | 131.82 | 131.82 | 131.88 | 131.3 | 7,528 |
| July 14, 2025 | 130.24 | 130.76 | 130.76 | 130.76 | 130.22 | 1,030 |
| July 11, 2025 | 130.84 | 130.56 | 130.56 | 130.84 | 130.12 | 13,384 |
| July 10, 2025 | 130 | 131.22 | 131.22 | 131.22 | 130 | 12,946 |
| July 09, 2025 | 129.62 | 130.18 | 130.18 | 130.7 | 129.58 | 17,770 |
| July 08, 2025 | 129.66 | 129.82 | 129.82 | 130.12 | 129.66 | 4,808 |
| July 07, 2025 | 129.86 | 129.9 | 129.9 | 130.5 | 129.8 | 7,046 |
| July 04, 2025 | 129.7 | 129.38 | 129.38 | 129.7 | 129.3 | 10,507 |
| July 03, 2025 | 129.02 | 130.34 | 130.34 | 130.34 | 128.94 | 13,785 |
| July 02, 2025 | 129 | 128.8 | 128.8 | 129 | 128.48 | 26,427 |
| July 01, 2025 | 128.74 | 128.44 | 128.44 | 128.74 | 127.88 | 21,843 |
| June 30, 2025 | 128.92 | 128.74 | 128.74 | 129.24 | 128.68 | 8,920 |
| June 27, 2025 | 128.38 | 128.82 | 128.82 | 128.82 | 128.12 | 16,037 |
| June 26, 2025 | 127.56 | 127.88 | 127.88 | 128.02 | 127.26 | 18,325 |
| June 25, 2025 | 128.32 | 127.96 | 127.96 | 128.58 | 127.96 | 2,089 |
| June 24, 2025 | 128.12 | 127.84 | 127.84 | 128.14 | 127.66 | 7,941 |
| June 23, 2025 | 126.58 | 126.68 | 126.68 | 127.44 | 126.54 | 15,628 |
| June 20, 2025 | 126.68 | 126.86 | 126.86 | 127.72 | 126.42 | 5,602 |
| June 19, 2025 | 127.16 | 126.28 | 126.28 | 127.16 | 126.28 | 776 |
| June 18, 2025 | 127.56 | 127.74 | 127.38 | 128.16 | 127.5 | 10,498 |
| June 17, 2025 | 127.32 | 127.78 | 127.42 | 128.02 | 127.14 | 7,669 |
| June 16, 2025 | 127.18 | 127.78 | 127.42 | 127.94 | 127.02 | 7,766 |
| June 13, 2025 | 126.44 | 127.3 | 127.3 | 127.94 | 126.32 | 21,809 |
| June 12, 2025 | 127.9 | 127.68 | 127.68 | 127.96 | 126.32 | 13,471 |
| June 11, 2025 | 129.26 | 129 | 129 | 129.34 | 129 | 9,402 |
| June 10, 2025 | 129.06 | 128.86 | 128.86 | 129.14 | 128.62 | 7,702 |
| June 09, 2025 | 128.68 | 128.82 | 128.82 | 129.08 | 128.68 | 1,185 |
| June 06, 2025 | 127.98 | 128.86 | 128.86 | 129.4 | 127.88 | 8,503 |
| June 05, 2025 | 128.22 | 128.4 | 128.4 | 128.52 | 127.12 | 7,993 |
| June 04, 2025 | 128.5 | 128.24 | 128.24 | 128.74 | 128.2 | 4,221 |
| June 03, 2025 | 126.9 | 128.34 | 128.34 | 128.34 | 126.72 | 17,491 |
| June 02, 2025 | 126.28 | 126.36 | 126.36 | 126.8 | 125.52 | 10,271 |
| May 30, 2025 | 127.3 | 127.2 | 127.2 | 127.68 | 126.84 | 8,623 |
| May 29, 2025 | 129.72 | 127.22 | 127.22 | 130.08 | 127.12 | 11,905 |
| May 28, 2025 | 127.94 | 127.94 | 127.94 | 128.36 | 127.42 | 2,976 |
| May 27, 2025 | 126.44 | 127.4 | 127.4 | 127.4 | 126.22 | 11,920 |
| May 26, 2025 | 125.96 | 126.28 | 126.28 | 126.38 | 125.96 | 2,258 |