Vanguard FTSE North America UCITS ETF (VNRT.DE) XETRA

Currency In EUR

AD

VNRT.DE Historical Return

If you invested €1000 in Vanguard FTSE North America UCITS ETF (VNRT.DE) since IPO date, it would be worth €3,428.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,923.05, while €1000 invested 1 year ago would be worth €1,195.69. This corresponds to total returns of 242.89%, 92.31%, 19.57%, respectively, with annualized returns of 14.78%, 13.98%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026165.68165.4165.4165.84164.766,668
September 30, 2026165.04165.48165.48165.58164.562,918
September 29, 2026164.82164.86164.86165.4164.686,774
September 28, 2026165.3164.64164.64165.34164.584,895
September 25, 2026165.34165.14165.14165.42165.13,531
September 24, 2026164.32164.56164.56164.741644,679
September 23, 2026166165.32165.32166.14165.326,185
September 22, 2026165.32165.54165.54165.68165.39,768
September 21, 2026163.52164.36164.36164.42163.48,349
September 18, 2026162.96162.26162.26163.02162.226,960
September 17, 2026161.9162.3162.3162.32161.93,767
September 16, 2026161.18161.44161.44161.5161.183,351
September 15, 2026161.18160.74160.74161.52160.6410,854
September 11, 2026160.72161.6161.6161.6160.628,402
September 10, 2026160.94160.14160.14160.941605,813
September 09, 2026161.42160.6160.6161.42160.522,028
September 08, 2026162.06161.74161.74162.4161.6612,855
September 07, 2026162.62162.04162.04162.62162.023,015
September 04, 2026163.06162.34162.34163.28162.286,496
September 03, 2026161.58163.14163.14163.14161.588,211
September 02, 2026161.24161.8161.8161.8160.76859
September 01, 2026162.18161.38161.38162.18160.946,235
August 31, 2026162.48161.52161.52162.48161.52368
August 28, 2026162.36163.5163.5163.6162.247,256
August 27, 2026161.66162.02162.02162.2161.567,256
August 26, 2026160.92161.02161.02161.4160.84,808
August 25, 2026161.06160.78160.78161.3160.72327
August 24, 2026160.46160.5160.5160.68160.262,890
August 21, 2026160.1160.9160.9160.9160.14,056
August 20, 2026161.52160.7160.7161.52160.423,408
August 19, 2026162.2161.92161.92162.3161.883,293
August 18, 2026163162.48162.48163.04162.388,732
August 17, 2026164.42163.98163.98164.42163.845,289
August 14, 2026165.16164.22164.22165.16164.2210,721
August 13, 2026164.48164.84164.84165.08164.363,862
August 12, 2026163.8163.9163.9164.18163.7212,584
August 11, 2026164.04163.88163.88164.44163.882,883
August 10, 2026163.98164.04164.04164.12163.78,863
August 07, 2026163.36163.76163.76163.76163.044,030
August 06, 2026163.36163.2163.2163.56163.23,358
August 05, 2026164.06163.54163.54164.3163.447,704
August 04, 2026161.44162.96162.96162.96161.245,407
August 03, 2026159.4160.66160.66160.68159.386,057
July 31, 2026158.36157.7157.7159.1157.711,340
July 30, 2026156.8156.54156.54157.06156.48,872
July 29, 2026159.52158.18158.18159.72157.927,032
July 28, 2026158.82159.34159.34159.58158.7814,810
July 27, 2026159.9158.6158.6160.24158.62,970
July 23, 2026159.68158.56158.56160.02158.3817,877
July 22, 2026159.94160.58160.58160.58159.8813,157
July 21, 2026159.82160.26160.26160.26159.589,039
July 20, 2026159.12159.96159.96160.36159.1212,670
July 17, 2026159.18159.32159.32159.82158.6614,116
July 16, 2026161.02161.26161.26161.26160.528,395
July 15, 2026161.4161.2161.2161.68161.12,977
July 14, 2026161.04160.84160.84161.04160.228,764
July 13, 2026161.16161.4161.4161.44160.9212,405
July 10, 2026160.48160.98160.98161.3160.469,382
July 09, 2026159.96160.48160.48160.5159.6631,520
July 08, 2026159.78158.98158.98159.88158.684,722
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved