Vanguard FTSE North America UCITS ETF (USD) Distributing (VNRT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRT.L) 10 years ago, it would be worth £4,445.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,915.7, while £1000 invested 1 year ago would be worth £1,275.47. This corresponds to total returns of 344.6%, 91.57%, 27.55%, respectively, with annualized returns of 16.08%, 13.88%, 27.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 138.02 | 137.2 | 137.2 | 138.28 | 137.17 | 6,669 |
| June 19, 2026 | 138.07 | 137.99 | 137.99 | 138.07 | 137.46 | 4,303 |
| June 18, 2026 | 137.1 | 137.66 | 137.66 | 138.25 | 137.07 | 992 |
| June 17, 2026 | 137.12 | 136.99 | 136.99 | 137.26 | 136.8 | 2,328 |
| June 16, 2026 | 137.54 | 137.08 | 137.08 | 137.63 | 137.08 | 5,765 |
| June 15, 2026 | 136.5 | 137.34 | 137.34 | 137.34 | 136.49 | 3,773 |
| June 12, 2026 | 134.46 | 135.5 | 135.5 | 135.55 | 134.32 | 1,077 |
| June 11, 2026 | 133.29 | 133.28 | 133.28 | 133.85 | 133.08 | 850 |
| June 10, 2026 | 134.28 | 133.41 | 133.41 | 134.73 | 133.15 | 4,280 |
| June 09, 2026 | 135.96 | 133.49 | 133.49 | 135.96 | 133.49 | 1,822 |
| June 08, 2026 | 135.45 | 136.09 | 136.09 | 136.44 | 135.41 | 5,514 |
| June 05, 2026 | 137.06 | 136.66 | 136.66 | 137.37 | 136.56 | 3,179 |
| June 04, 2026 | 137.01 | 137.64 | 137.64 | 137.64 | 136.57 | 1,775 |
| June 03, 2026 | 138.07 | 137.46 | 137.46 | 138.14 | 137.46 | 9,971 |
| June 02, 2026 | 137.34 | 137.84 | 137.84 | 137.88 | 137.18 | 2,605 |
| June 01, 2026 | 137.57 | 137.36 | 137.36 | 137.77 | 137.24 | 1,786 |
| May 29, 2026 | 137.29 | 137.11 | 137.11 | 137.64 | 136.94 | 6,219 |
| May 28, 2026 | 136.51 | 136.92 | 136.92 | 136.92 | 136.29 | 5,092 |
| May 27, 2026 | 136.22 | 136.25 | 136.25 | 136.82 | 136.22 | 3,814 |
| May 26, 2026 | 136.01 | 136.16 | 136.16 | 136.35 | 135.86 | 4,420 |
| May 22, 2026 | 135.54 | 135.84 | 135.84 | 135.84 | 135.28 | 8,563 |
| May 21, 2026 | 134.14 | 134.59 | 134.59 | 134.94 | 134.14 | 2,602 |
| May 20, 2026 | 133.94 | 134.24 | 134.24 | 134.34 | 133.79 | 1,223 |
| May 19, 2026 | 134.32 | 133.37 | 133.37 | 134.53 | 133.37 | 6,521 |
| May 18, 2026 | 134.37 | 133.92 | 133.92 | 134.91 | 133.92 | 1,820 |
| May 15, 2026 | 135.88 | 135.62 | 135.62 | 135.97 | 134.97 | 5,028 |
| May 14, 2026 | 134.42 | 135.38 | 135.38 | 135.38 | 134.14 | 9,237 |
| May 13, 2026 | 133.32 | 133.35 | 133.35 | 133.61 | 132.9 | 1,941 |
| May 12, 2026 | 132.55 | 132.21 | 132.21 | 132.96 | 132.21 | 2,357 |
| May 11, 2026 | 132.12 | 132.23 | 132.23 | 132.43 | 131.91 | 3,114 |
| May 08, 2026 | 131.81 | 131.9 | 131.9 | 132.1 | 131.57 | 6,147 |
| May 07, 2026 | 132.01 | 131.88 | 131.88 | 132.04 | 131.69 | 2,450 |
| May 06, 2026 | 130.89 | 131.5 | 131.5 | 131.54 | 130.45 | 19,236 |
| May 05, 2026 | 130.09 | 130.25 | 130.25 | 130.39 | 130.02 | 1,302 |
| May 01, 2026 | 129.37 | 129.73 | 129.73 | 129.73 | 129.26 | 5,652 |
| April 30, 2026 | 129.15 | 128.57 | 128.57 | 129.32 | 128.32 | 3,074 |
| April 29, 2026 | 129.01 | 128.66 | 128.66 | 129.01 | 128.66 | 4,817 |
| April 28, 2026 | 129.23 | 128.43 | 128.43 | 129.89 | 128.43 | 11,100 |
| April 27, 2026 | 128.82 | 128.69 | 128.69 | 128.88 | 128.63 | 7,377 |
| April 24, 2026 | 128.88 | 128.92 | 128.92 | 129.23 | 128.5 | 5,176 |
| April 23, 2026 | 128.55 | 129.04 | 129.04 | 129.04 | 128.25 | 5,196 |
| April 22, 2026 | 128.43 | 128.63 | 128.63 | 128.64 | 128.06 | 2,080 |
| April 21, 2026 | 128.59 | 128.1 | 128.1 | 129 | 128 | 3,601 |
| April 20, 2026 | 128.07 | 127.95 | 127.95 | 128.42 | 127.84 | 4,938 |
| April 17, 2026 | 127.24 | 128.28 | 128.28 | 128.28 | 127.12 | 6,762 |
| April 16, 2026 | 126.54 | 126.83 | 126.83 | 126.83 | 126.36 | 2,997 |
| April 15, 2026 | 125.31 | 125.71 | 125.71 | 125.77 | 125.23 | 4,019 |
| April 14, 2026 | 124.22 | 124.87 | 124.87 | 124.87 | 123.95 | 7,064 |
| April 13, 2026 | 123.15 | 123.61 | 123.61 | 123.78 | 122.89 | 4,602 |
| April 10, 2026 | 123.89 | 123.63 | 123.63 | 123.98 | 123.63 | 8,064 |
| April 09, 2026 | 123.34 | 123.21 | 123.21 | 123.39 | 122.91 | 5,477 |
| April 08, 2026 | 123.35 | 122.65 | 122.65 | 123.54 | 122.56 | 8,028 |
| April 07, 2026 | 121.41 | 120.82 | 120.82 | 121.86 | 120.59 | 12,961 |
| April 02, 2026 | 119.84 | 121.23 | 121.23 | 121.76 | 119.51 | 11,998 |
| April 01, 2026 | 120.95 | 120.77 | 120.77 | 120.98 | 120.24 | 6,227 |
| March 31, 2026 | 118.09 | 118.83 | 118.83 | 119 | 117.91 | 4,832 |
| March 30, 2026 | 117.39 | 118.26 | 118.26 | 118.59 | 117.05 | 8,572 |
| March 27, 2026 | 119.15 | 117.7 | 117.7 | 119.15 | 117.54 | 8,747 |
| March 26, 2026 | 120.01 | 119.21 | 119.21 | 120.07 | 119.21 | 7,414 |
| March 25, 2026 | 120.26 | 120.26 | 120.26 | 120.66 | 120 | 2,761 |