Vanguard FTSE North America UCITS ETF (USD) Distributing (VNRT.L) LSE

133.36

+1.145(+0.87%)

Updated at May 13 04:35PM

Currency In GBP

VNRT.L Historical Return

If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRT.L) 10 years ago, it would be worth £4,293.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,948.21, while £1000 invested 1 year ago would be worth £1,242.13. This corresponds to total returns of 329.35%, 94.82%, 24.21%, respectively, with annualized returns of 15.68%, 14.26%, 24.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	132.55	132.21	132.21	132.96	132.21	2,357
May 11, 2026	132.12	132.23	132.23	132.43	131.91	3,114
May 08, 2026	131.81	131.9	131.9	132.1	131.57	6,147
May 07, 2026	132.01	131.88	131.88	132.04	131.69	2,450
May 06, 2026	130.89	131.5	131.5	131.54	130.45	19,236
May 05, 2026	130.09	130.25	130.25	130.39	130.02	1,302
May 01, 2026	129.37	129.73	129.73	129.73	129.26	5,652
April 30, 2026	129.15	128.57	128.57	129.32	128.32	3,074
April 29, 2026	129.01	128.66	128.66	129.01	128.66	4,817
April 28, 2026	129.23	128.43	128.43	129.89	128.43	11,100
April 27, 2026	128.82	128.69	128.69	128.88	128.63	7,377
April 24, 2026	128.88	128.92	128.92	129.23	128.5	5,176
April 23, 2026	128.55	129.04	129.04	129.04	128.25	5,196
April 22, 2026	128.43	128.63	128.63	128.64	128.06	2,080
April 21, 2026	128.59	128.1	128.1	129	128	3,601
April 20, 2026	128.07	127.95	127.95	128.42	127.84	4,938
April 17, 2026	127.24	128.28	128.28	128.28	127.12	6,762
April 16, 2026	126.54	126.83	126.83	126.83	126.36	2,997
April 15, 2026	125.31	125.71	125.71	125.77	125.23	4,019
April 14, 2026	124.22	124.87	124.87	124.87	123.95	7,064
April 13, 2026	123.15	123.61	123.61	123.78	122.89	4,602
April 10, 2026	123.89	123.63	123.63	123.98	123.63	8,064
April 09, 2026	123.34	123.21	123.21	123.39	122.91	5,477
April 08, 2026	123.35	122.65	122.65	123.54	122.56	8,028
April 07, 2026	121.41	120.82	120.82	121.86	120.59	12,961
April 02, 2026	119.84	121.23	121.23	121.76	119.51	11,998
April 01, 2026	120.95	120.77	120.77	120.98	120.24	6,227
March 31, 2026	118.09	118.83	118.83	119	117.91	4,832
March 30, 2026	117.39	118.26	118.26	118.59	117.05	8,572
March 27, 2026	119.15	117.7	117.7	119.15	117.54	8,747
March 26, 2026	120.01	119.21	119.21	120.07	119.21	7,414
March 25, 2026	120.26	120.26	120.26	120.66	120	2,761
March 24, 2026	119.62	119.88	119.88	119.88	119.14	4,270
March 23, 2026	118.3	119.51	119.51	121.33	118.21	9,892
March 20, 2026	120.11	119.84	119.84	120.14	119.61	6,741
March 19, 2026	122	120.1	120.1	122	120.09	13,787
March 18, 2026	123.68	122.47	122.15	123.74	122.45	3,366
March 17, 2026	122.71	123.22	122.89	123.71	122.49	4,318
March 16, 2026	122.31	122.98	122.65	123.81	122.31	4,616
March 13, 2026	122.65	122.9	122.58	123.87	122.39	25,937
March 12, 2026	123.28	122.75	122.43	123.35	122.57	13,349
March 11, 2026	123.68	123.3	122.98	123.95	123.14	4,566
March 10, 2026	123.65	123.98	123.66	124.06	123.13	10,146
March 09, 2026	121.73	122.74	122.41	122.82	121.58	4,966
March 06, 2026	125.2	123.47	123.14	125.2	123.22	9,641
March 05, 2026	125.57	125.16	124.83	125.84	124.98	3,489
March 04, 2026	124.33	125.62	125.28	125.68	124.33	8,506
March 03, 2026	124.97	124.36	124.03	124.97	123.64	13,598
March 02, 2026	123.8	125.23	124.9	125.57	123.8	11,134
February 27, 2026	124.92	124.71	124.38	125.03	124.23	4,456
February 26, 2026	125.12	124.84	124.51	125.37	124.23	6,742
February 25, 2026	124.7	124.95	124.62	125.08	124.57	4,208
February 24, 2026	124.09	123.91	123.58	124.15	123.59	3,083
February 23, 2026	124.08	123.76	123.43	124.89	123.65	3,281
February 20, 2026	125	124.7	124.37	125	123.97	3,868
February 19, 2026	124.53	124.68	124.35	124.72	124.02	3,438
February 18, 2026	123.52	124.33	124	124.38	123.4	4,367
February 17, 2026	122.71	123.25	122.93	123.51	122.24	6,857
February 16, 2026	122.66	122.34	122.02	122.85	122.31	5,045
February 13, 2026	122.3	122.76	122.44	122.93	121.92	8,616