Vanguard FTSE North America UCITS ETF (USD) Distributing (VNRT.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRT.L) 10 years ago, it would be worth £3,959.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,814.25, while £1000 invested 1 year ago would be worth £1,172.9. This corresponds to total returns of 295.98%, 81.43%, 17.29%, respectively, with annualized returns of 14.75%, 12.66%, 17.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 138.19 | 137.55 | 137.55 | 138.23 | 137.47 | 2,689 |
| September 09, 2026 | 138.58 | 137.83 | 137.83 | 138.7 | 137.83 | 2,058 |
| September 08, 2026 | 139.41 | 138.93 | 138.93 | 139.41 | 138.65 | 2,757 |
| September 07, 2026 | 139.64 | 139.09 | 139.09 | 139.65 | 139.09 | 1,307 |
| September 04, 2026 | 140.15 | 139.49 | 139.49 | 140.24 | 139.49 | 5,929 |
| September 03, 2026 | 139.04 | 140.04 | 140.04 | 140.04 | 139.03 | 5,137 |
| September 02, 2026 | 138.21 | 138.94 | 138.94 | 138.94 | 137.85 | 3,949 |
| September 01, 2026 | 138.83 | 138.24 | 138.24 | 139.05 | 137.94 | 8,165 |
| August 28, 2026 | 139.18 | 139.96 | 139.96 | 140.06 | 139.11 | 1,467 |
| August 27, 2026 | 138.63 | 138.95 | 138.95 | 139.09 | 138.39 | 2,491 |
| August 26, 2026 | 137.7 | 138 | 138 | 138.17 | 137.66 | 1,718 |
| August 25, 2026 | 137.72 | 137.62 | 137.62 | 137.9 | 137.51 | 1,019 |
| August 24, 2026 | 137.26 | 137.27 | 137.27 | 137.6 | 136.97 | 1,804 |
| August 21, 2026 | 137.17 | 137.78 | 137.78 | 137.78 | 137.17 | 3,440 |
| August 20, 2026 | 138.63 | 137.64 | 137.64 | 138.68 | 137.47 | 7,162 |
| August 19, 2026 | 138.71 | 138.74 | 138.74 | 138.95 | 138.34 | 5,699 |
| August 18, 2026 | 139.49 | 138.96 | 138.96 | 139.53 | 138.9 | 4,430 |
| August 17, 2026 | 140.57 | 140.23 | 140.23 | 140.7 | 140.22 | 1,539 |
| August 14, 2026 | 141.19 | 140.41 | 140.41 | 141.19 | 140.41 | 2,769 |
| August 13, 2026 | 140.52 | 140.79 | 140.79 | 141.35 | 140.51 | 1,987 |
| August 12, 2026 | 139.93 | 140.07 | 140.07 | 140.12 | 139.89 | 7,271 |
| August 11, 2026 | 140.16 | 140.06 | 140.06 | 140.59 | 140.06 | 1,364 |
| August 10, 2026 | 140.42 | 140.04 | 140.04 | 140.49 | 140.04 | 5,568 |
| August 07, 2026 | 139.9 | 140.26 | 140.26 | 140.34 | 139.86 | 920 |
| August 06, 2026 | 140.14 | 139.89 | 139.89 | 140.25 | 139.77 | 6,133 |
| August 05, 2026 | 140.66 | 140.16 | 140.16 | 140.92 | 140.14 | 2,393 |
| August 04, 2026 | 138.32 | 139.64 | 139.64 | 139.64 | 138.01 | 7,227 |
| August 03, 2026 | 136.43 | 137.62 | 137.62 | 137.62 | 136.4 | 3,441 |
| July 31, 2026 | 135.53 | 134.68 | 134.68 | 136.12 | 134.6 | 6,546 |
| July 30, 2026 | 134.29 | 134.07 | 134.07 | 134.92 | 133.97 | 5,883 |
| July 29, 2026 | 136.72 | 135.42 | 135.42 | 136.82 | 135.39 | 3,898 |
| July 28, 2026 | 135.84 | 136.45 | 136.45 | 136.62 | 135.7 | 13,963 |
| July 27, 2026 | 136.56 | 135.64 | 135.64 | 137.02 | 135.64 | 2,693 |
| July 23, 2026 | 136.3 | 135.45 | 135.45 | 136.48 | 135.34 | 24,002 |
| July 22, 2026 | 136.15 | 137.01 | 137.01 | 137.01 | 136.15 | 6,252 |
| July 21, 2026 | 135.72 | 136.72 | 136.72 | 136.72 | 135.63 | 773 |
| July 20, 2026 | 135.24 | 136.04 | 136.04 | 136.11 | 135.19 | 2,869 |
| July 17, 2026 | 135.42 | 135.54 | 135.54 | 135.81 | 135.05 | 3,384 |
| July 16, 2026 | 136.44 | 136.85 | 136.85 | 136.85 | 136.12 | 1,446 |
| July 15, 2026 | 137.49 | 136.74 | 136.74 | 137.83 | 136.74 | 1,181 |
| July 14, 2026 | 137.19 | 137.5 | 137.5 | 137.5 | 136.56 | 11,364 |
| July 13, 2026 | 137.27 | 137.58 | 137.58 | 137.66 | 137.27 | 6,754 |
| July 10, 2026 | 136.7 | 137.29 | 137.29 | 137.46 | 136.46 | 8,584 |
| July 09, 2026 | 136.29 | 136.88 | 136.88 | 137.01 | 136.18 | 10,687 |
| July 08, 2026 | 136.69 | 135.59 | 135.59 | 136.69 | 135.43 | 4,010 |
| July 07, 2026 | 136.98 | 136.41 | 136.41 | 137.34 | 136.41 | 4,765 |
| July 06, 2026 | 137.13 | 137.47 | 137.47 | 137.47 | 136.93 | 8,042 |
| July 03, 2026 | 136.81 | 136.92 | 136.92 | 136.99 | 136.67 | 10,445 |
| July 02, 2026 | 137.32 | 136.42 | 136.42 | 137.32 | 136.31 | 2,579 |
| July 01, 2026 | 137.34 | 137.91 | 137.91 | 137.93 | 137 | 6,280 |
| June 30, 2026 | 136.97 | 137.3 | 137.3 | 137.54 | 136.9 | 619 |
| June 29, 2026 | 135.96 | 136.15 | 136.15 | 136.51 | 135.6 | 2,546 |
| June 26, 2026 | 135.94 | 135.92 | 135.92 | 135.95 | 134.65 | 2,850 |
| June 25, 2026 | 137.07 | 135.85 | 135.85 | 137.18 | 135.55 | 7,882 |
| June 24, 2026 | 136.33 | 137.25 | 137.25 | 137.26 | 136.1 | 5,748 |
| June 23, 2026 | 135.77 | 136.06 | 136.06 | 136.67 | 135.4 | 4,457 |
| June 22, 2026 | 138.02 | 137.2 | 137.2 | 138.28 | 137.17 | 6,669 |
| June 19, 2026 | 138.07 | 137.99 | 137.99 | 138.07 | 137.46 | 4,303 |
| June 18, 2026 | 137.1 | 137.66 | 137.66 | 138.25 | 137.07 | 992 |
| June 17, 2026 | 137.12 | 136.99 | 136.99 | 137.26 | 136.8 | 2,328 |