125.36
+0.0525(+0.04%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 125.68 | 125.36 | 125.36 | 125.75 | 125.25 | 2,210 |
| December 03, 2025 | 125.89 | 125.31 | 125.31 | 126.47 | 125.15 | 6,391 |
| December 02, 2025 | 125.92 | 126.21 | 126.21 | 126.68 | 125.89 | 3,243 |
| December 01, 2025 | 125.88 | 126.12 | 126.12 | 126.16 | 125.22 | 3,389 |
| November 28, 2025 | 126.96 | 126.24 | 126.24 | 126.96 | 126.13 | 5,129 |
| November 27, 2025 | 125.85 | 125.68 | 125.68 | 126.04 | 125.68 | 3,446 |
| November 26, 2025 | 125.94 | 125.87 | 125.87 | 126.08 | 125.42 | 20,975 |
| November 25, 2025 | 124.78 | 124.56 | 124.56 | 124.83 | 123.99 | 5,750 |
| November 24, 2025 | 123.82 | 124.69 | 124.69 | 124.69 | 123.37 | 6,125 |
| November 21, 2025 | 122.35 | 122.64 | 122.64 | 122.87 | 121.83 | 20,552 |
| November 20, 2025 | 125.69 | 124.66 | 124.66 | 126.29 | 124.66 | 4,478 |
| November 19, 2025 | 123.14 | 123.95 | 123.95 | 124.57 | 123.11 | 6,785 |
| November 18, 2025 | 123.32 | 123.32 | 123.32 | 123.74 | 122.33 | 12,905 |
| November 17, 2025 | 125.53 | 124.64 | 124.64 | 125.78 | 124.4 | 10,133 |
| November 14, 2025 | 124.95 | 125.37 | 125.37 | 125.37 | 123.34 | 112,001 |
| November 13, 2025 | 127.5 | 125.41 | 125.41 | 127.6 | 125.41 | 22,612 |
| November 12, 2025 | 127.54 | 127.31 | 127.31 | 128.17 | 127.28 | 35,655 |
| November 11, 2025 | 126.95 | 126.31 | 126.31 | 126.95 | 126.27 | 24,995 |
| November 10, 2025 | 125.77 | 125.75 | 125.75 | 126.33 | 125.68 | 32,931 |
| November 07, 2025 | 125.38 | 123.32 | 123.32 | 125.56 | 123.27 | 54,998 |
| November 06, 2025 | 126.93 | 125.44 | 125.44 | 127.08 | 125.26 | 16,966 |
| November 05, 2025 | 126.86 | 127.33 | 127.33 | 127.39 | 126.41 | 42,358 |
| November 04, 2025 | 126.4 | 127.26 | 127.26 | 127.32 | 126.25 | 19,135 |
| November 03, 2025 | 127.22 | 127.12 | 127.12 | 127.96 | 126.99 | 24,139 |
| October 31, 2025 | 127.7 | 127.13 | 127.13 | 128.18 | 126.99 | 36,305 |
| October 30, 2025 | 127.55 | 127.62 | 127.62 | 127.81 | 127 | 12,306 |
| October 29, 2025 | 128.14 | 127.42 | 127.42 | 128.14 | 127.03 | 7,653 |
| October 28, 2025 | 125.8 | 126.61 | 126.61 | 126.75 | 125.75 | 3,169 |
| October 27, 2025 | 125.61 | 125.6 | 125.6 | 125.9 | 125.16 | 3,517 |
| October 24, 2025 | 123.86 | 124.92 | 124.92 | 124.96 | 123.86 | 5,314 |
| October 23, 2025 | 122.89 | 123.32 | 123.32 | 123.34 | 122.55 | 3,441 |
| October 22, 2025 | 123.59 | 122.41 | 122.41 | 123.66 | 122.4 | 5,769 |
| October 21, 2025 | 122.71 | 122.91 | 122.91 | 123 | 122.71 | 5,100 |
| October 20, 2025 | 121.91 | 122.51 | 122.51 | 122.51 | 121.63 | 3,630 |
| October 17, 2025 | 119.5 | 120.58 | 120.58 | 121.22 | 118.93 | 20,676 |
| October 16, 2025 | 121.99 | 121.67 | 121.67 | 122.04 | 121.61 | 2,898 |
| October 15, 2025 | 122.16 | 122.32 | 122.32 | 122.95 | 122.16 | 6,600 |
| October 14, 2025 | 121.55 | 121.79 | 121.79 | 122.02 | 120.9 | 3,752 |
| October 13, 2025 | 121.69 | 121.98 | 121.98 | 122.01 | 121.14 | 15,411 |
| October 10, 2025 | 123.88 | 121.62 | 121.62 | 124.43 | 121.62 | 2,890 |
| October 09, 2025 | 123.49 | 123.64 | 123.64 | 123.64 | 123.25 | 7,804 |
| October 08, 2025 | 122.49 | 122.93 | 122.93 | 122.93 | 122.33 | 15,928 |
| October 07, 2025 | 122.46 | 122.04 | 122.04 | 123.02 | 122.04 | 7,687 |
| October 06, 2025 | 122.45 | 122.2 | 122.2 | 122.77 | 122 | 39,691 |
| October 03, 2025 | 122.47 | 122.24 | 122.24 | 122.51 | 122.02 | 17,610 |
| October 02, 2025 | 121.68 | 122 | 122 | 122.21 | 121.57 | 12,573 |
| October 01, 2025 | 120.42 | 121.26 | 121.26 | 121.26 | 120.38 | 9,491 |
| September 30, 2025 | 121.14 | 120.89 | 120.89 | 121.22 | 120.8 | 18,430 |
| September 29, 2025 | 121.24 | 121.23 | 121.23 | 121.5 | 121.04 | 7,116 |
| September 26, 2025 | 121.16 | 120.75 | 120.75 | 121.32 | 120.75 | 14,186 |
| September 25, 2025 | 120.57 | 120.93 | 120.93 | 120.93 | 120.42 | 30,550 |
| September 24, 2025 | 120.75 | 120.95 | 120.95 | 121.4 | 120.6 | 9,598 |
| September 23, 2025 | 121.14 | 120.97 | 120.97 | 121.32 | 120.97 | 5,316 |
| September 22, 2025 | 120.78 | 120.91 | 120.91 | 121.03 | 120.33 | 15,371 |
| September 19, 2025 | 120 | 120.39 | 120.39 | 120.68 | 119.63 | 22,376 |
| September 18, 2025 | 119.21 | 119.87 | 119.87 | 119.96 | 118.45 | 10,110 |
| September 17, 2025 | 118.71 | 118.33 | 118.05 | 118.82 | 118.33 | 2,075 |
| September 16, 2025 | 119.04 | 118.52 | 118.24 | 119.19 | 118.47 | 6,067 |
| September 15, 2025 | 119.05 | 119.04 | 118.76 | 119.23 | 118.61 | 21,193 |
| September 12, 2025 | 119 | 119 | 118.72 | 119.43 | 118.71 | 7,367 |