Vanguard FTSE North America UCITS ETF (USD) Distributing (VNRT.L) LSE

Currency In GBP

AD

VNRT.L Historical Return

If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRT.L) 10 years ago, it would be worth £3,890.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,842.61, while £1000 invested 1 year ago would be worth £1,218. This corresponds to total returns of 289.04%, 84.26%, 21.8%, respectively, with annualized returns of 14.54%, 12.99%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026136.7137.29137.29137.46136.468,584
July 09, 2026136.29136.88136.88137.01136.1810,687
July 08, 2026136.69135.59135.59136.69135.434,010
July 07, 2026136.98136.41136.41137.34136.414,765
July 06, 2026137.13137.47137.47137.47136.938,042
July 03, 2026136.81136.92136.92136.99136.6710,445
July 02, 2026137.32136.42136.42137.32136.312,579
July 01, 2026137.34137.91137.91137.931376,280
June 30, 2026136.97137.3137.3137.54136.9619
June 29, 2026135.96136.15136.15136.51135.62,546
June 26, 2026135.94135.92135.92135.95134.652,850
June 25, 2026137.07135.85135.85137.18135.557,882
June 24, 2026136.33137.25137.25137.26136.15,748
June 23, 2026135.77136.06136.06136.67135.44,457
June 22, 2026138.02137.2137.2138.28137.176,669
June 19, 2026138.07137.99137.99138.07137.464,303
June 18, 2026137.1137.66137.66138.25137.07992
June 17, 2026137.12136.99136.99137.26136.82,328
June 16, 2026137.54137.08137.08137.63137.085,765
June 15, 2026136.5137.34137.34137.34136.493,773
June 12, 2026134.46135.5135.5135.55134.321,077
June 11, 2026133.29133.28133.28133.85133.08850
June 10, 2026134.28133.41133.41134.73133.154,280
June 09, 2026135.96133.49133.49135.96133.491,822
June 08, 2026135.45136.09136.09136.44135.415,514
June 05, 2026137.06136.66136.66137.37136.563,179
June 04, 2026137.01137.64137.64137.64136.571,775
June 03, 2026138.07137.46137.46138.14137.469,971
June 02, 2026137.34137.84137.84137.88137.182,605
June 01, 2026137.57137.36137.36137.77137.241,786
May 29, 2026137.29137.11137.11137.64136.946,219
May 28, 2026136.51136.92136.92136.92136.295,092
May 27, 2026136.22136.25136.25136.82136.223,814
May 26, 2026136.01136.16136.16136.35135.864,420
May 22, 2026135.54135.84135.84135.84135.288,563
May 21, 2026134.14134.59134.59134.94134.142,602
May 20, 2026133.94134.24134.24134.34133.791,223
May 19, 2026134.32133.37133.37134.53133.376,521
May 18, 2026134.37133.92133.92134.91133.921,820
May 15, 2026135.88135.62135.62135.97134.975,028
May 14, 2026134.42135.38135.38135.38134.149,237
May 13, 2026133.32133.35133.35133.61132.91,941
May 12, 2026132.55132.21132.21132.96132.212,357
May 11, 2026132.12132.23132.23132.43131.913,114
May 08, 2026131.81131.9131.9132.1131.576,147
May 07, 2026132.01131.88131.88132.04131.692,450
May 06, 2026130.89131.5131.5131.54130.4519,236
May 05, 2026130.09130.25130.25130.39130.021,302
May 01, 2026129.37129.73129.73129.73129.265,652
April 30, 2026129.15128.57128.57129.32128.323,074
April 29, 2026129.01128.66128.66129.01128.664,817
April 28, 2026129.23128.43128.43129.89128.4311,100
April 27, 2026128.82128.69128.69128.88128.637,377
April 24, 2026128.88128.92128.92129.23128.55,176
April 23, 2026128.55129.04129.04129.04128.255,196
April 22, 2026128.43128.63128.63128.64128.062,080
April 21, 2026128.59128.1128.11291283,601
April 20, 2026128.07127.95127.95128.42127.844,938
April 17, 2026127.24128.28128.28128.28127.126,762
April 16, 2026126.54126.83126.83126.83126.362,997
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved