Vanguard FTSE North America UCITS ETF (VNRT.L) LSE

124.83

-0.05(-0.04%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124.84124.83124.83124.88124.671,527
December 23, 2025124.33124.88124.88124.93124.297,517
December 22, 2025124.85124.77124.77124.92124.62,476
December 19, 2025124.15124.71124.71124.71123.827,136
December 18, 2025123.33124.21124.21124.21123713
December 17, 2025125.32123.24122.95125.32123.241,495
December 16, 2025124.18123.68123.38124.26123.632,457
December 15, 2025125.27124.81124.51125.57124.53,697
December 12, 2025126.18125125.06126.4124.78802
December 11, 2025125.08125.16125.16125.55124.726,264
December 10, 2025125.75125.66125.66125.83125.47715
December 09, 2025125.79126.08126.08126.13125.481,433
December 08, 2025126.31125.86125.86126.38125.681,366
December 05, 2025125.92126.05126.05126.15125.682,524
December 04, 2025125.68125.36125.36125.75125.252,210
December 03, 2025125.89125.31125.31126.47125.156,391
December 02, 2025125.92126.21126.21126.68125.893,243
December 01, 2025125.88126.12126.12126.16125.223,389
November 28, 2025126.96126.24126.24126.96126.135,129
November 27, 2025125.85125.68125.68126.04125.683,446
November 26, 2025125.94125.87125.87126.08125.4220,975
November 25, 2025124.78124.56124.56124.83123.995,750
November 24, 2025123.82124.69124.69124.69123.376,125
November 21, 2025122.35122.64122.64122.87121.8320,552
November 20, 2025125.69124.66124.66126.29124.664,478
November 19, 2025123.14123.95123.95124.57123.116,785
November 18, 2025123.32123.32123.32123.74122.3312,905
November 17, 2025125.53124.64124.64125.78124.410,133
November 14, 2025124.95125.37125.37125.37123.34112,001
November 13, 2025127.5125.41125.41127.6125.4122,612
November 12, 2025127.54127.31127.31128.17127.2835,655
November 11, 2025126.95126.31126.31126.95126.2724,995
November 10, 2025125.77125.75125.75126.33125.6832,931
November 07, 2025125.38123.32123.32125.56123.2754,998
November 06, 2025126.93125.44125.44127.08125.2616,966
November 05, 2025126.86127.33127.33127.39126.4142,358
November 04, 2025126.4127.26127.26127.32126.2519,135
November 03, 2025127.22127.12127.12127.96126.9924,139
October 31, 2025127.7127.13127.13128.18126.9936,305
October 30, 2025127.55127.62127.62127.8112712,306
October 29, 2025128.14127.42127.42128.14127.037,653
October 28, 2025125.8126.61126.61126.75125.753,169
October 27, 2025125.61125.6125.6125.9125.163,517
October 24, 2025123.86124.92124.92124.96123.865,314
October 23, 2025122.89123.32123.32123.34122.553,441
October 22, 2025123.59122.41122.41123.66122.45,769
October 21, 2025122.71122.91122.91123122.715,100
October 20, 2025121.91122.51122.51122.51121.633,630
October 17, 2025119.5120.58120.58121.22118.9320,676
October 16, 2025121.99121.67121.67122.04121.612,898
October 15, 2025122.16122.32122.32122.95122.166,600
October 14, 2025121.55121.79121.79122.02120.93,752
October 13, 2025121.69121.98121.98122.01121.1415,411
October 10, 2025123.88121.62121.62124.43121.622,890
October 09, 2025123.49123.64123.64123.64123.257,804
October 08, 2025122.49122.93122.93122.93122.3315,928
October 07, 2025122.46122.04122.04123.02122.047,687
October 06, 2025122.45122.2122.2122.7712239,691
October 03, 2025122.47122.24122.24122.51122.0217,610
October 02, 2025121.68122122122.21121.5712,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved