116.38
+0.01(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 116.28 | 116.37 | 116.37 | 116.68 | 116.02 | 5,193 |
| August 15, 2025 | 116.8 | 116.11 | 116.11 | 116.85 | 116.11 | 12,498 |
| August 14, 2025 | 116.46 | 116.28 | 116.28 | 116.57 | 115.99 | 22,479 |
| August 13, 2025 | 116.47 | 116.14 | 116.14 | 116.55 | 116.1 | 4,276 |
| August 12, 2025 | 116.1 | 116.05 | 116.05 | 116.17 | 115.7 | 23,255 |
| August 11, 2025 | 116.29 | 116.41 | 116.41 | 116.79 | 115.94 | 10,356 |
| August 08, 2025 | 115.95 | 115.83 | 115.83 | 116.05 | 115.33 | 16,887 |
| August 07, 2025 | 116.31 | 115.58 | 115.58 | 116.99 | 115.54 | 11,985 |
| August 06, 2025 | 116.35 | 116.12 | 116.12 | 116.36 | 115.78 | 17,370 |
| August 05, 2025 | 116.77 | 115.68 | 115.68 | 116.77 | 115.67 | 7,415 |
| August 04, 2025 | 115.13 | 116.04 | 116.04 | 116.04 | 114.99 | 17,768 |
| August 01, 2025 | 116.96 | 114.83 | 114.83 | 117.1 | 114.56 | 4,706 |
| July 31, 2025 | 118.06 | 117.86 | 117.86 | 118.83 | 117.73 | 9,612 |
| July 30, 2025 | 116.57 | 117.1 | 117.1 | 117.24 | 116.42 | 9,648 |
| July 29, 2025 | 117.15 | 116.56 | 116.56 | 117.5 | 116.56 | 9,618 |
| July 28, 2025 | 116.74 | 116.36 | 116.36 | 117.01 | 116.28 | 3,228 |
| July 25, 2025 | 115.42 | 115.91 | 115.91 | 115.94 | 115.3 | 6,338 |
| July 24, 2025 | 114.56 | 114.98 | 114.98 | 115.28 | 114.52 | 11,702 |
| July 23, 2025 | 114.24 | 113.9 | 113.9 | 114.37 | 113.78 | 11,766 |
| July 22, 2025 | 114.47 | 113.94 | 113.94 | 114.74 | 113.89 | 7,945 |
| July 21, 2025 | 114.64 | 114.58 | 114.58 | 115.06 | 114.3 | 3,852 |
| July 18, 2025 | 114.84 | 114.42 | 114.42 | 114.84 | 114.26 | 10,389 |
| July 17, 2025 | 114.7 | 114.5 | 114.5 | 114.7 | 114.19 | 5,341 |
| July 16, 2025 | 113.36 | 113.1 | 113.1 | 114.06 | 113.1 | 12,395 |
| July 15, 2025 | 114.24 | 114.27 | 114.27 | 114.47 | 114.06 | 18,150 |
| July 14, 2025 | 112.84 | 113.6 | 113.6 | 113.68 | 112.66 | 1,326 |
| July 11, 2025 | 113 | 113.06 | 113.06 | 113.4 | 112.35 | 5,322 |
| July 10, 2025 | 112.06 | 112.94 | 112.94 | 112.94 | 112.01 | 18,990 |
| July 09, 2025 | 111.77 | 112.24 | 112.24 | 112.55 | 111.71 | 9,602 |
| July 08, 2025 | 111.97 | 111.99 | 111.99 | 112.31 | 111.66 | 11,836 |
| July 07, 2025 | 112.06 | 111.73 | 111.73 | 112.4 | 111.73 | 7,068 |
| July 04, 2025 | 111.74 | 111.71 | 111.71 | 111.87 | 111.54 | 6,589 |
| July 03, 2025 | 111.52 | 112.27 | 112.27 | 112.28 | 111.32 | 4,115 |
| July 02, 2025 | 110.54 | 111.45 | 111.45 | 111.6 | 110.52 | 12,075 |
| July 01, 2025 | 110.29 | 110.35 | 110.35 | 110.35 | 109.82 | 14,114 |
| June 30, 2025 | 110.2 | 110.34 | 110.34 | 110.58 | 109.77 | 5,816 |
| June 27, 2025 | 109.44 | 110.06 | 110.06 | 110.06 | 109.43 | 9,343 |
| June 26, 2025 | 108.74 | 108.95 | 108.95 | 109.19 | 108.39 | 13,593 |
| June 25, 2025 | 109.29 | 109.28 | 109.28 | 109.71 | 109.25 | 3,706 |
| June 24, 2025 | 109.44 | 108.99 | 108.99 | 109.54 | 108.71 | 6,532 |
| June 23, 2025 | 108.24 | 108.38 | 108.38 | 109.19 | 108.21 | 6,790 |
| June 20, 2025 | 108.36 | 108.37 | 108.37 | 108.85 | 107.95 | 6,938 |
| June 19, 2025 | 108.77 | 107.93 | 107.93 | 109.32 | 107.87 | 722 |
| June 18, 2025 | 109.28 | 109.3 | 108.99 | 109.66 | 109.02 | 6,570 |
| June 17, 2025 | 108.33 | 109.13 | 108.82 | 109.2 | 108.18 | 4,065 |
| June 16, 2025 | 108.26 | 108.85 | 108.55 | 108.92 | 108.24 | 4,801 |
| June 13, 2025 | 108 | 108.39 | 108.09 | 108.72 | 107.64 | 5,479 |
| June 12, 2025 | 109.05 | 108.81 | 108.51 | 109.05 | 108.03 | 15,625 |
| June 11, 2025 | 109.48 | 109.41 | 109.41 | 109.7 | 109.32 | 8,838 |
| June 10, 2025 | 109.09 | 109.1 | 109.1 | 109.32 | 108.85 | 8,209 |
| June 09, 2025 | 108.38 | 108.49 | 108.49 | 108.78 | 107.95 | 6,290 |
| June 06, 2025 | 108.05 | 108.58 | 108.58 | 108.89 | 107.81 | 13,179 |
| June 05, 2025 | 107.96 | 108.08 | 108.08 | 108.11 | 107.26 | 10,564 |
| June 04, 2025 | 108.1 | 107.98 | 107.98 | 108.36 | 107.91 | 14,877 |
| June 03, 2025 | 107.09 | 107.99 | 107.99 | 107.99 | 106.92 | 12,467 |
| June 02, 2025 | 106.24 | 106.6 | 106.6 | 106.94 | 106.03 | 9,978 |
| May 30, 2025 | 107.14 | 107.17 | 107.17 | 107.34 | 106.72 | 10,970 |
| May 29, 2025 | 108.75 | 107.39 | 107.39 | 108.99 | 107.2 | 7,499 |
| May 28, 2025 | 107.33 | 107.36 | 107.36 | 107.72 | 106.98 | 4,955 |
| May 27, 2025 | 106.01 | 106.82 | 106.82 | 106.82 | 105.77 | 13,402 |