124.70
+0.02(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 125 | 124.7 | 124.7 | 125 | 123.97 | 3,868 |
| February 19, 2026 | 124.53 | 124.68 | 124.68 | 124.72 | 124.02 | 3,438 |
| February 18, 2026 | 123.52 | 124.33 | 124.33 | 124.38 | 123.4 | 4,367 |
| February 17, 2026 | 122.71 | 123.25 | 123.25 | 123.51 | 122.24 | 6,857 |
| February 16, 2026 | 122.66 | 122.34 | 122.34 | 122.85 | 122.31 | 5,045 |
| February 13, 2026 | 122.3 | 122.76 | 122.76 | 122.93 | 121.92 | 8,616 |
| February 12, 2026 | 124.54 | 122.89 | 122.89 | 124.63 | 122.89 | 3,614 |
| February 11, 2026 | 124.32 | 124.07 | 124.07 | 125.01 | 123.46 | 5,478 |
| February 10, 2026 | 124.25 | 124.36 | 124.36 | 124.76 | 124.22 | 1,219 |
| February 09, 2026 | 124.17 | 124.27 | 124.27 | 124.38 | 123.39 | 3,811 |
| February 06, 2026 | 121.88 | 123.38 | 123.38 | 123.42 | 121.79 | 5,047 |
| February 05, 2026 | 123.31 | 122.74 | 122.74 | 123.78 | 122.31 | 4,422 |
| February 04, 2026 | 123.26 | 123.08 | 123.08 | 123.32 | 122.63 | 4,149 |
| February 03, 2026 | 124.72 | 123.29 | 123.29 | 124.75 | 123.29 | 2,806 |
| February 02, 2026 | 122.38 | 124.56 | 124.56 | 124.62 | 122.36 | 7,385 |
| January 30, 2026 | 122.28 | 123.23 | 123.23 | 123.53 | 122.28 | 8,615 |
| January 29, 2026 | 123.64 | 122.39 | 122.39 | 123.9 | 121.99 | 12,947 |
| January 28, 2026 | 124.14 | 123.76 | 123.76 | 124.14 | 123.7 | 4,107 |
| January 27, 2026 | 124.52 | 123.94 | 123.94 | 124.55 | 123.5 | 5,223 |
| January 26, 2026 | 123.68 | 123.96 | 123.96 | 124.12 | 123.14 | 3,888 |
| January 23, 2026 | 125.3 | 124.55 | 124.55 | 125.37 | 124.44 | 5,818 |
| January 22, 2026 | 125.28 | 125.18 | 125.18 | 125.86 | 125.18 | 3,071 |
| January 21, 2026 | 123.95 | 124.76 | 124.76 | 124.89 | 123.44 | 5,183 |
| January 20, 2026 | 124.09 | 124.51 | 124.51 | 124.59 | 123.52 | 1,802 |
| January 19, 2026 | 125.32 | 124.85 | 124.85 | 125.48 | 124.84 | 4,708 |
| January 16, 2026 | 127.02 | 126.5 | 126.5 | 127.02 | 126.5 | 1,241 |
| January 15, 2026 | 126.05 | 127.11 | 127.11 | 127.22 | 126.05 | 3,043 |
| January 14, 2026 | 126.3 | 125.39 | 125.39 | 126.31 | 125.39 | 1,543 |
| January 13, 2026 | 126.34 | 126.51 | 126.51 | 126.61 | 126.15 | 3,468 |
| January 12, 2026 | 125.83 | 126.26 | 126.26 | 126.33 | 125.48 | 4,350 |
| January 09, 2026 | 125.9 | 126.64 | 126.64 | 126.69 | 125.86 | 4,972 |
| January 08, 2026 | 125.41 | 125.75 | 125.75 | 125.8 | 125.41 | 5,579 |
| January 07, 2026 | 125.61 | 125.89 | 125.89 | 125.99 | 125.49 | 13,540 |
| January 06, 2026 | 124.64 | 125.16 | 125.16 | 125.4 | 124.24 | 3,937 |
| January 05, 2026 | 124.86 | 124.91 | 124.91 | 125.25 | 124.7 | 3,963 |
| January 02, 2026 | 124.89 | 123.9 | 123.9 | 125.26 | 123.88 | 8,623 |
| December 31, 2025 | 124.93 | 125.02 | 125.02 | 125.2 | 124.92 | 1,710 |
| December 30, 2025 | 124.78 | 125.28 | 125.28 | 125.34 | 124.63 | 2,715 |
| December 29, 2025 | 125.35 | 124.92 | 124.92 | 125.38 | 124.78 | 4,310 |
| December 24, 2025 | 124.84 | 124.83 | 124.83 | 124.88 | 124.67 | 1,527 |
| December 23, 2025 | 124.33 | 124.88 | 124.88 | 124.93 | 124.29 | 7,517 |
| December 22, 2025 | 124.85 | 124.77 | 124.77 | 124.92 | 124.6 | 2,476 |
| December 19, 2025 | 124.15 | 124.71 | 124.71 | 124.71 | 123.82 | 7,136 |
| December 18, 2025 | 123.33 | 124.21 | 124.21 | 124.21 | 123 | 713 |
| December 17, 2025 | 125.32 | 123.24 | 122.95 | 125.32 | 123.24 | 1,495 |
| December 16, 2025 | 124.18 | 123.68 | 123.38 | 124.26 | 123.63 | 2,457 |
| December 15, 2025 | 125.27 | 124.81 | 124.51 | 125.57 | 124.5 | 3,697 |
| December 12, 2025 | 126.18 | 125 | 125.06 | 126.4 | 124.78 | 802 |
| December 11, 2025 | 125.08 | 125.16 | 125.16 | 125.55 | 124.72 | 6,264 |
| December 10, 2025 | 125.75 | 125.66 | 125.66 | 125.83 | 125.47 | 715 |
| December 09, 2025 | 125.79 | 126.08 | 126.08 | 126.13 | 125.48 | 1,433 |
| December 08, 2025 | 126.31 | 125.86 | 125.86 | 126.38 | 125.68 | 1,366 |
| December 05, 2025 | 125.92 | 126.05 | 126.05 | 126.15 | 125.68 | 2,524 |
| December 04, 2025 | 125.68 | 125.36 | 125.36 | 125.75 | 125.25 | 2,210 |
| December 03, 2025 | 125.89 | 125.31 | 125.31 | 126.47 | 125.15 | 6,391 |
| December 02, 2025 | 125.92 | 126.21 | 126.21 | 126.68 | 125.89 | 3,243 |
| December 01, 2025 | 125.88 | 126.12 | 126.12 | 126.16 | 125.22 | 3,389 |
| November 28, 2025 | 126.96 | 126.24 | 126.24 | 126.96 | 126.13 | 5,129 |
| November 27, 2025 | 125.85 | 125.68 | 125.68 | 126.04 | 125.68 | 3,446 |
| November 26, 2025 | 125.94 | 125.87 | 125.87 | 126.08 | 125.42 | 20,975 |