Vanguard FTSE North America UCITS ETF (USD) Distributing (VNRT.L) LSE

Currency In GBP

AD

VNRT.L Historical Return

If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRT.L) 10 years ago, it would be worth £3,729.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,701.42, while £1000 invested 1 year ago would be worth £1,107.2. This corresponds to total returns of 272.94%, 70.14%, 10.72%, respectively, with annualized returns of 14.06%, 11.21%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026137.26137.39137.39137.54136.791,223
November 09, 2026134.48136.81136.81137.29134.347,728
November 06, 2026134.19135.48135.48135.77133.973,774
November 05, 2026139.01135.36135.36139.83133.9933,461
November 04, 2026137.2139.1139.1139.43136.935,029
November 03, 2026137.04137.82137.82137.98136.98,936
November 02, 2026138.51138.66138.66139.35137.877,598
October 30, 2026139.23138.4138.4139.39138.32,495
October 29, 2026141.32140.86140.86141.76140.865,894
October 28, 2026141.93141.82141.82142.17141.6614,241
October 27, 2026140.43141.64141.64141.72140.431,700
October 26, 2026139.49140.4140.4140.75139.458,401
October 23, 2026139.77139.68139.68139.79138.955,087
October 22, 2026140.06139.8139.8140.52139.494,889
October 21, 2026140.92141.14141.14141.14140.554,670
October 20, 2026140.77140.78140.78140.82139.952,449
October 19, 2026141.29141.48141.48141.48140.77927
October 16, 2026142.13141.12141.12142.22141.121,932
October 15, 2026141.51142.04142.04142.04141.244,892
October 14, 2026143.82143.5143.5143.89143.466,077
October 13, 2026143.93143.4143.4143.94143.43,689
October 12, 2026144.05144.1144.1144.27143.892,355
October 09, 2026143.41143.58143.58143.76143.413,968
October 08, 2026143.51143.26143.26143.67143.265,797
October 07, 2026143.9143.42143.42144.06143.374,824
October 06, 2026143.68143.84143.84143.97143.365,742
October 05, 2026142.3143.09143.09143.16141.833,285
October 02, 2026141.82142.21142.21142.73141.822,602
October 01, 2026141.28140.82140.82141.73140.582,827
September 30, 2026141.29141.64141.64141.64140.765,744
September 29, 2026141.36141.4141.4141.78141.36603
September 28, 2026142.04141.22141.22142.07141.113,666
September 25, 2026142.32142.15142.15142.45142.051,376
September 24, 2026141.28141.51141.51141.93140.973,040
September 23, 2026142.41142.02142.02142.68142.022,819
September 22, 2026141.73141.93141.93142.08141.653,423
September 21, 2026140.13141141141140.133,929
September 18, 2026139.97139.14139.14139.98139.143,174
September 17, 2026138.89139.46139.46139.46138.772,288
September 16, 2026137.96138.49138.49138.51137.961,951
September 15, 2026137.96137.66137.66138.25137.273,921
September 11, 2026137.86138.68138.68138.75137.861,137
September 10, 2026138.19137.55137.55138.23137.472,689
September 09, 2026138.58137.83137.83138.7137.832,058
September 08, 2026139.41138.93138.93139.41138.652,757
September 07, 2026139.64139.09139.09139.65139.091,307
September 04, 2026140.15139.49139.49140.24139.495,929
September 03, 2026139.04140.04140.04140.04139.035,137
September 02, 2026138.21138.94138.94138.94137.853,949
September 01, 2026138.83138.24138.24139.05137.948,165
August 28, 2026139.18139.96139.96140.06139.111,467
August 27, 2026138.63138.95138.95139.09138.392,491
August 26, 2026137.7138138138.17137.661,718
August 25, 2026137.72137.62137.62137.9137.511,019
August 24, 2026137.26137.27137.27137.6136.971,804
August 21, 2026137.17137.78137.78137.78137.173,440
August 20, 2026138.63137.64137.64138.68137.477,162
August 19, 2026138.71138.74138.74138.95138.345,699
August 18, 2026139.49138.96138.96139.53138.94,430
August 17, 2026140.57140.23140.23140.7140.221,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved