Vanguard FTSE North America UCITS ETF (USD) Distributing (VNRT.L) LSE

Currency In GBP

AD

VNRT.L Historical Return

If you invested £1000 in Vanguard FTSE North America UCITS ETF (VNRT.L) 10 years ago, it would be worth £3,876.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,916.35, while £1000 invested 1 year ago would be worth £1,171.06. This corresponds to total returns of 287.66%, 91.64%, 17.11%, respectively, with annualized returns of 14.51%, 13.9%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026141.28140.82140.82141.73140.582,827
September 30, 2026141.29141.64141.64141.64140.765,744
September 29, 2026141.36141.4141.4141.78141.36603
September 28, 2026142.04141.22141.22142.07141.113,666
September 25, 2026142.32142.15142.15142.45142.051,376
September 24, 2026141.28141.51141.51141.93140.973,040
September 23, 2026142.41142.02142.02142.68142.022,819
September 22, 2026141.73141.93141.93142.08141.653,423
September 21, 2026140.13141141141140.133,929
September 18, 2026139.97139.14139.14139.98139.143,174
September 17, 2026138.89139.46139.46139.46138.772,288
September 16, 2026137.96138.49138.49138.51137.961,951
September 15, 2026137.96137.66137.66138.25137.273,921
September 11, 2026137.86138.68138.68138.75137.861,137
September 10, 2026138.19137.55137.55138.23137.472,689
September 09, 2026138.58137.83137.83138.7137.832,058
September 08, 2026139.41138.93138.93139.41138.652,757
September 07, 2026139.64139.09139.09139.65139.091,307
September 04, 2026140.15139.49139.49140.24139.495,929
September 03, 2026139.04140.04140.04140.04139.035,137
September 02, 2026138.21138.94138.94138.94137.853,949
September 01, 2026138.83138.24138.24139.05137.948,165
August 28, 2026139.18139.96139.96140.06139.111,467
August 27, 2026138.63138.95138.95139.09138.392,491
August 26, 2026137.7138138138.17137.661,718
August 25, 2026137.72137.62137.62137.9137.511,019
August 24, 2026137.26137.27137.27137.6136.971,804
August 21, 2026137.17137.78137.78137.78137.173,440
August 20, 2026138.63137.64137.64138.68137.477,162
August 19, 2026138.71138.74138.74138.95138.345,699
August 18, 2026139.49138.96138.96139.53138.94,430
August 17, 2026140.57140.23140.23140.7140.221,539
August 14, 2026141.19140.41140.41141.19140.412,769
August 13, 2026140.52140.79140.79141.35140.511,987
August 12, 2026139.93140.07140.07140.12139.897,271
August 11, 2026140.16140.06140.06140.59140.061,364
August 10, 2026140.42140.04140.04140.49140.045,568
August 07, 2026139.9140.26140.26140.34139.86920
August 06, 2026140.14139.89139.89140.25139.776,133
August 05, 2026140.66140.16140.16140.92140.142,393
August 04, 2026138.32139.64139.64139.64138.017,227
August 03, 2026136.43137.62137.62137.62136.43,441
July 31, 2026135.53134.68134.68136.12134.66,546
July 30, 2026134.29134.07134.07134.92133.975,883
July 29, 2026136.72135.42135.42136.82135.393,898
July 28, 2026135.84136.45136.45136.62135.713,963
July 27, 2026136.56135.64135.64137.02135.642,693
July 23, 2026136.3135.45135.45136.48135.3424,002
July 22, 2026136.15137.01137.01137.01136.156,252
July 21, 2026135.72136.72136.72136.72135.63773
July 20, 2026135.24136.04136.04136.11135.192,869
July 17, 2026135.42135.54135.54135.81135.053,384
July 16, 2026136.44136.85136.85136.85136.121,446
July 15, 2026137.49136.74136.74137.83136.741,181
July 14, 2026137.19137.5137.5137.5136.5611,364
July 13, 2026137.27137.58137.58137.66137.276,754
July 10, 2026136.7137.29137.29137.46136.468,584
July 09, 2026136.29136.88136.88137.01136.1810,687
July 08, 2026136.69135.59135.59136.69135.434,010
July 07, 2026136.98136.41136.41137.34136.414,765
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved