Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.75 | 288,344,132.958 | 0.03 | 0.04 | 111,238 |
| QS | QuantumScape Corporation | 7.40 | 0.09 | 1.28 | 100,181,908.612 | 7.13 | 9.66 | 4.54B |
| INTC | Intel Corporation | 67.21 | 1.94 | 2.97 | 86,405,284.595 | 65.42 | 68.28 | 337.46B |
| NVDA | NVIDIA Corporation | 198.84 | -3.66 | -1.81 | 84,512,402.759 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.63 | 82,659,581.438 | 0.95 | 1.10 | 450.63M |
| TSLA | Tesla, Inc. | 373.17 | -14.34 | -3.70 | 78,930,605.221 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.93 | 1.06 | 27.39 | 73,659,401 | 4.65 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.11 | 72,095,707 | 1.00 | 1.40 | 10.89M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.84 | 67,695,137 | 0.10 | 0.13 | 721,025 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.73 | 0.16 | 28.65 | 61,763,780 | 0.45 | 0.76 | 11.97M |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.65 | 59,111,390.681 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 55,606,757 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.60 | 54,715,818 | 1.19 | 1.50 | 547.83M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.40 | 53,725,113.477 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.07 | 1.02 | 33.44 | 50,765,324.488 | 3.66 | 6.04 | 60.87M |
| IREN | IREN Limited | 51.17 | 2.78 | 5.74 | 47,653,744 | 47.94 | 53.36 | 16.98B |
| APLD | Applied Digital Corporation | 36.14 | 3.71 | 11.44 | 46,397,985.941 | 34.58 | 37.26 | 10.33B |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.54 | 46,371,235 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.91 | -10.71 | -7.02 | 45,060,877.761 | 139.92 | 150.29 | 325.17B |
| ONDS | Ondas Holdings Inc. | 10.43 | -0.64 | -5.74 | 43,602,455.558 | 10.10 | 10.97 | 4.87B |