0.10
+0.0025(+2.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 798,300 |
| August 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 483,533 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.43M |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.2M |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 275,634 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| August 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 214,720 |
| August 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 222,700 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41,840 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 18,345 |
| July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 309,500 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 134,948 |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,500 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 534,009 |
| July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 92,800 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 295,833 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,500 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 87,800 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 285,010 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 118,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,600 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,300 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 207,500 |
| July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 86,443 |
| July 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 471,410 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 92,030 |
| July 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 266,342 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 255,000 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 590,100 |
| July 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 281,900 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 1.35M |
| June 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 688,700 |
| June 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 557,000 |
| June 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 482,100 |
| June 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 342,547 |
| June 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 346,634 |
| June 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 349,400 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,600 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,720 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 44,200 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 280,149 |
| June 13, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 585,528 |
| June 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 278,700 |
| June 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 732,000 |
| June 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.17M |
| June 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.28M |
| June 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 2.61M |
| June 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 481,910 |
| June 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 198,307 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 448,000 |
| June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 604,500 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 169,400 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 138,000 |
| May 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 104,825 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 276,800 |
| May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 188,700 |
| May 23, 2025 | 0.08 | 0.07 | 0.08 | 0.08 | 0.07 | 67,236 |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 18,500 |