ValOre Metals Corp. (VO.V) TSXV

0.11

-0.005(-4.55%)

Updated at September 08 01:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.110.110.110.110.11465,312
September 04, 20250.120.110.110.120.1427,100
September 03, 20250.110.110.110.130.115.63M
September 02, 20250.10.10.10.110.1687,610
August 29, 20250.10.10.10.10.1445,101
August 28, 20250.10.10.10.10.1140,500
August 27, 20250.110.10.10.110.1275,000
August 26, 20250.10.10.10.10.1125,001
August 25, 20250.10.090.090.10.09225,100
August 22, 20250.090.090.090.090.09106,000
August 21, 20250.090.090.090.090.09340,900
August 20, 20250.090.090.090.10.09104,846
August 19, 20250.10.090.090.10.09941,910
August 18, 20250.10.10.10.10.112,927
August 15, 20250.120.10.10.120.1798,300
August 14, 20250.120.110.110.120.1483,533
August 13, 20250.110.110.110.120.13.43M
August 12, 20250.110.110.110.110.11.2M
August 11, 20250.10.110.110.110.09275,634
August 08, 20250.090.090.090.090.0942,000
August 07, 20250.10.090.090.10.0958,000
August 06, 20250.10.10.10.10.09214,720
August 05, 20250.090.10.10.10.09222,700
August 01, 20250.090.090.090.090.0941,840
July 31, 20250.090.090.090.090.0818,345
July 30, 20250.090.080.080.090.08309,500
July 29, 20250.090.090.090.090.0917,000
July 28, 20250.090.090.090.090.09134,948
July 25, 20250.10.090.090.10.0958,500
July 24, 20250.090.090.090.090.09534,009
July 23, 20250.10.090.090.10.0992,800
July 22, 20250.10.10.10.10.1295,833
July 21, 20250.10.10.10.10.1104,500
July 18, 20250.10.10.10.110.187,800
July 17, 20250.10.10.10.10.1285,010
July 16, 20250.10.10.10.10.1118,000
July 15, 20250.10.10.10.10.188,600
July 14, 20250.10.10.10.10.141,300
July 11, 20250.10.10.10.110.1207,500
July 10, 20250.110.10.10.110.186,443
July 09, 20250.110.10.10.110.1471,410
July 08, 20250.110.110.110.110.1192,030
July 07, 20250.110.10.10.110.1266,342
July 04, 20250.110.110.110.110.11255,000
July 03, 20250.110.110.110.110.1590,100
July 02, 20250.120.110.110.120.11281,900
June 30, 20250.110.110.110.110.091.35M
June 27, 20250.120.110.110.120.11688,700
June 26, 20250.110.120.120.120.11557,000
June 25, 20250.10.110.110.110.1482,100
June 24, 20250.110.10.10.110.1342,547
June 23, 20250.110.10.10.110.1346,634
June 20, 20250.120.110.110.120.11349,400
June 19, 20250.120.120.120.120.1216,600
June 18, 20250.120.120.120.120.1230,720
June 17, 20250.120.120.120.120.1144,200
June 16, 20250.120.120.120.120.11280,149
June 13, 20250.130.110.110.130.11585,528
June 12, 20250.130.120.120.130.12278,700
June 11, 20250.130.120.120.130.12732,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved