VOC Energy Trust (VOC) NYSE

2.92

+0.001(+0.03%)

Updated at September 30 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.912.922.922.942.956,600
September 25, 20252.892.922.922.922.8843,036
September 24, 20252.892.892.892.922.8644,691
September 23, 20252.82.862.862.882.842,366
September 22, 20252.792.812.812.832.7285,622
September 19, 20252.82.792.792.812.7836,500
September 18, 20252.92.82.82.92.7560,100
September 17, 20252.892.892.892.952.86128,100
September 16, 20252.782.892.892.92.7764,140
September 15, 20252.742.782.782.792.7358,291
September 12, 20252.742.742.742.742.736,647
September 11, 20252.672.722.722.742.6742,300
September 10, 20252.682.692.692.72.6758,898
September 09, 20252.72.682.682.742.6825,405
September 08, 20252.742.72.72.742.64110,437
September 05, 20252.672.682.682.742.6639,009
September 04, 20252.72.72.72.712.6728,098
September 03, 20252.732.712.712.742.6831,800
September 02, 20252.722.742.742.762.7181,628
August 29, 20252.692.712.712.752.6952,675
August 28, 20252.762.742.742.782.726,436
August 27, 20252.672.732.732.772.6739,582
August 26, 20252.672.72.72.732.6551,457
August 25, 20252.742.672.672.792.6475,100
August 22, 20252.692.722.722.792.6939,160
August 21, 20252.672.682.682.72.6554,354
August 20, 20252.652.672.672.692.6356,482
August 19, 20252.712.612.612.742.6102,304
August 18, 20252.72.712.712.752.65127,159
August 15, 20252.742.712.712.782.6879,105
August 14, 20252.82.712.712.832.69210,300
August 13, 20252.732.762.762.852.66204,800
August 12, 20252.82.72.72.822.67122,247
August 11, 20252.772.792.792.842.7673,552
August 08, 20252.862.792.792.862.7860,174
August 07, 20252.812.822.822.92.894,107
August 06, 20252.852.822.822.922.884,688
August 05, 20252.922.82.82.922.77194,025
August 04, 20252.852.912.912.972.7957,904
August 01, 20252.872.912.912.972.77188,868
July 31, 20252.992.942.943.032.9189,108
July 30, 20253.23.023.023.283.01217,144
July 29, 20253.473.443.443.483.36206,605
July 28, 20253.353.443.443.463.29229,125
July 25, 20253.253.293.293.33.1895,202
July 24, 20253.23.223.223.273.2107,034
July 23, 20253.163.193.193.193.1107,058
July 22, 20253.133.133.133.173.0878,351
July 21, 20253.13.033.033.183.03109,421
July 18, 20252.983.13.13.152.97156,526
July 17, 20252.952.972.972.982.9551,016
July 16, 20252.972.982.982.992.9238,855
July 15, 20253.042.952.953.052.9355,011
July 14, 20252.933.023.023.062.92111,500
July 11, 20252.872.942.942.942.8753,861
July 10, 20252.892.872.872.922.8245,300
July 09, 20252.92.92.92.922.933,600
July 08, 20252.82.922.922.932.839,756
July 07, 20252.922.832.832.922.8231,645
July 03, 20252.92.882.882.912.7862,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved