2.70
+0.02(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.67 | 2.68 | 2.68 | 2.74 | 2.66 | 39,009 |
| September 04, 2025 | 2.7 | 2.7 | 2.7 | 2.71 | 2.67 | 28,098 |
| September 03, 2025 | 2.73 | 2.71 | 2.71 | 2.74 | 2.68 | 31,800 |
| September 02, 2025 | 2.72 | 2.74 | 2.74 | 2.76 | 2.71 | 81,628 |
| August 29, 2025 | 2.69 | 2.71 | 2.71 | 2.75 | 2.69 | 52,675 |
| August 28, 2025 | 2.76 | 2.74 | 2.74 | 2.78 | 2.7 | 26,436 |
| August 27, 2025 | 2.67 | 2.73 | 2.73 | 2.77 | 2.67 | 39,582 |
| August 26, 2025 | 2.67 | 2.7 | 2.7 | 2.73 | 2.65 | 51,457 |
| August 25, 2025 | 2.74 | 2.67 | 2.67 | 2.79 | 2.64 | 75,100 |
| August 22, 2025 | 2.69 | 2.72 | 2.72 | 2.79 | 2.69 | 39,160 |
| August 21, 2025 | 2.67 | 2.68 | 2.68 | 2.7 | 2.65 | 54,354 |
| August 20, 2025 | 2.65 | 2.67 | 2.67 | 2.69 | 2.63 | 56,482 |
| August 19, 2025 | 2.71 | 2.61 | 2.61 | 2.74 | 2.6 | 102,304 |
| August 18, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.65 | 127,159 |
| August 15, 2025 | 2.74 | 2.71 | 2.71 | 2.78 | 2.68 | 79,105 |
| August 14, 2025 | 2.8 | 2.71 | 2.71 | 2.83 | 2.69 | 210,300 |
| August 13, 2025 | 2.73 | 2.76 | 2.76 | 2.85 | 2.66 | 204,800 |
| August 12, 2025 | 2.8 | 2.7 | 2.7 | 2.82 | 2.67 | 122,247 |
| August 11, 2025 | 2.77 | 2.79 | 2.79 | 2.84 | 2.76 | 73,552 |
| August 08, 2025 | 2.86 | 2.79 | 2.79 | 2.86 | 2.78 | 60,174 |
| August 07, 2025 | 2.81 | 2.82 | 2.82 | 2.9 | 2.8 | 94,107 |
| August 06, 2025 | 2.85 | 2.82 | 2.82 | 2.92 | 2.8 | 84,688 |
| August 05, 2025 | 2.92 | 2.8 | 2.8 | 2.92 | 2.77 | 194,025 |
| August 04, 2025 | 2.85 | 2.91 | 2.91 | 2.97 | 2.79 | 57,904 |
| August 01, 2025 | 2.87 | 2.91 | 2.91 | 2.97 | 2.77 | 188,868 |
| July 31, 2025 | 2.99 | 2.94 | 2.94 | 3.03 | 2.91 | 89,108 |
| July 30, 2025 | 3.2 | 3.02 | 3.02 | 3.28 | 3.01 | 217,144 |
| July 29, 2025 | 3.47 | 3.44 | 3.44 | 3.48 | 3.36 | 206,605 |
| July 28, 2025 | 3.35 | 3.44 | 3.44 | 3.46 | 3.29 | 229,125 |
| July 25, 2025 | 3.25 | 3.29 | 3.29 | 3.3 | 3.18 | 95,202 |
| July 24, 2025 | 3.2 | 3.22 | 3.22 | 3.27 | 3.2 | 107,034 |
| July 23, 2025 | 3.16 | 3.19 | 3.19 | 3.19 | 3.1 | 107,058 |
| July 22, 2025 | 3.13 | 3.13 | 3.13 | 3.17 | 3.08 | 78,351 |
| July 21, 2025 | 3.1 | 3.03 | 3.03 | 3.18 | 3.03 | 109,421 |
| July 18, 2025 | 2.98 | 3.1 | 3.1 | 3.15 | 2.97 | 156,526 |
| July 17, 2025 | 2.95 | 2.97 | 2.97 | 2.98 | 2.95 | 51,016 |
| July 16, 2025 | 2.97 | 2.98 | 2.98 | 2.99 | 2.92 | 38,855 |
| July 15, 2025 | 3.04 | 2.95 | 2.95 | 3.05 | 2.93 | 55,011 |
| July 14, 2025 | 2.93 | 3.02 | 3.02 | 3.06 | 2.92 | 111,500 |
| July 11, 2025 | 2.87 | 2.94 | 2.94 | 2.94 | 2.87 | 53,861 |
| July 10, 2025 | 2.89 | 2.87 | 2.87 | 2.92 | 2.82 | 45,300 |
| July 09, 2025 | 2.9 | 2.9 | 2.9 | 2.92 | 2.9 | 33,600 |
| July 08, 2025 | 2.8 | 2.92 | 2.92 | 2.93 | 2.8 | 39,756 |
| July 07, 2025 | 2.92 | 2.83 | 2.83 | 2.92 | 2.82 | 31,645 |
| July 03, 2025 | 2.9 | 2.88 | 2.88 | 2.91 | 2.78 | 62,400 |
| July 02, 2025 | 2.91 | 2.87 | 2.87 | 2.92 | 2.85 | 54,700 |
| July 01, 2025 | 2.9 | 2.89 | 2.89 | 2.91 | 2.84 | 54,721 |
| June 30, 2025 | 2.79 | 2.86 | 2.86 | 2.95 | 2.79 | 110,200 |
| June 27, 2025 | 2.8 | 2.76 | 2.76 | 2.82 | 2.76 | 91,204 |
| June 26, 2025 | 2.9 | 2.82 | 2.82 | 2.9 | 2.8 | 28,004 |
| June 25, 2025 | 2.87 | 2.87 | 2.87 | 2.92 | 2.8 | 59,127 |
| June 24, 2025 | 2.95 | 2.84 | 2.84 | 2.95 | 2.77 | 136,700 |
| June 23, 2025 | 2.97 | 2.96 | 2.96 | 3.05 | 2.93 | 116,400 |
| June 20, 2025 | 2.95 | 2.95 | 2.95 | 2.98 | 2.93 | 66,448 |
| June 18, 2025 | 2.96 | 2.94 | 2.94 | 2.97 | 2.87 | 51,230 |
| June 17, 2025 | 2.84 | 2.95 | 2.95 | 2.97 | 2.84 | 58,799 |
| June 16, 2025 | 2.87 | 2.86 | 2.86 | 2.9 | 2.81 | 86,070 |
| June 13, 2025 | 2.9 | 2.87 | 2.87 | 2.92 | 2.78 | 111,800 |
| June 12, 2025 | 2.8 | 2.8 | 2.8 | 2.83 | 2.79 | 53,637 |
| June 11, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.74 | 85,464 |