If you invested $1000 in VOC Energy Trust (VOC) 10 years ago, it would be worth $2,979.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.42, while $1000 invested 1 year ago would be worth $1,077.78. This corresponds to total returns of 197.98%, 1.04%, 7.78%, respectively, with annualized returns of 11.54%, 0.21%, 7.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.91 | 2.91 | 2.91 | 2.92 | 2.9 | 50,298 |
| November 10, 2026 | 2.98 | 2.92 | 2.92 | 2.98 | 2.87 | 41,220 |
| November 09, 2026 | 2.84 | 2.88 | 2.88 | 2.96 | 2.8 | 386,540 |
| November 06, 2026 | 2.95 | 2.95 | 2.95 | 2.98 | 2.94 | 26,006 |
| November 05, 2026 | 3 | 2.94 | 2.94 | 3.02 | 2.94 | 82,960 |
| November 04, 2026 | 2.98 | 2.97 | 2.97 | 2.98 | 2.94 | 112,417 |
| November 03, 2026 | 2.96 | 2.96 | 2.96 | 3.03 | 2.95 | 46,756 |
| November 02, 2026 | 3.05 | 2.96 | 2.96 | 3.15 | 2.91 | 166,431 |
| October 30, 2026 | 3.19 | 3.07 | 3.07 | 3.19 | 3.01 | 322,858 |
| October 29, 2026 | 3.54 | 3.3 | 3.3 | 3.55 | 3.2 | 464,163 |
| October 28, 2026 | 3.59 | 3.56 | 3.56 | 3.59 | 3.55 | 227,249 |
| October 27, 2026 | 3.54 | 3.57 | 3.57 | 3.58 | 3.52 | 98,172 |
| October 26, 2026 | 3.57 | 3.54 | 3.54 | 3.58 | 3.47 | 118,295 |
| October 23, 2026 | 3.53 | 3.49 | 3.49 | 3.57 | 3.48 | 89,073 |
| October 22, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.53 | 138,067 |
| October 21, 2026 | 3.41 | 3.56 | 3.56 | 3.62 | 3.41 | 242,861 |
| October 20, 2026 | 3.39 | 3.4 | 3.4 | 3.4 | 3.38 | 56,232 |
| October 19, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.39 | 125,583 |
| October 16, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.38 | 41,871 |
| October 15, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.36 | 33,153 |
| October 14, 2026 | 3.41 | 3.4 | 3.4 | 3.44 | 3.37 | 34,123 |
| October 13, 2026 | 3.42 | 3.39 | 3.39 | 3.42 | 3.38 | 31,927 |
| October 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.4 | 57,365 |
| October 09, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.38 | 44,736 |
| October 08, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.37 | 107,994 |
| October 07, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.41 | 33,539 |
| October 06, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 17,335 |
| October 05, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.4 | 63,165 |
| October 02, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 29,037 |
| October 01, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.4 | 80,274 |
| September 30, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.4 | 42,844 |
| September 29, 2026 | 3.42 | 3.41 | 3.41 | 3.45 | 3.38 | 52,820 |
| September 28, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.39 | 50,487 |
| September 25, 2026 | 3.34 | 3.41 | 3.41 | 3.41 | 3.34 | 56,840 |
| September 24, 2026 | 3.38 | 3.38 | 3.38 | 3.41 | 3.34 | 59,771 |
| September 23, 2026 | 3.4 | 3.37 | 3.37 | 3.41 | 3.36 | 37,451 |
| September 22, 2026 | 3.32 | 3.39 | 3.39 | 3.41 | 3.32 | 40,520 |
| September 21, 2026 | 3.36 | 3.38 | 3.38 | 3.4 | 3.33 | 54,494 |
| September 18, 2026 | 3.41 | 3.38 | 3.38 | 3.45 | 3.38 | 32,014 |
| September 17, 2026 | 3.37 | 3.43 | 3.43 | 3.43 | 3.37 | 35,274 |
| September 16, 2026 | 3.4 | 3.37 | 3.37 | 3.42 | 3.35 | 28,385 |
| September 15, 2026 | 3.39 | 3.43 | 3.43 | 3.43 | 3.39 | 86,706 |
| September 11, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.32 | 33,473 |
| September 10, 2026 | 3.33 | 3.34 | 3.34 | 3.38 | 3.31 | 37,567 |
| September 09, 2026 | 3.37 | 3.29 | 3.29 | 3.4 | 3.29 | 40,750 |
| September 08, 2026 | 3.33 | 3.35 | 3.35 | 3.37 | 3.27 | 115,198 |
| September 04, 2026 | 3.27 | 3.29 | 3.29 | 3.35 | 3.27 | 48,804 |
| September 03, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.36 | 20,616 |
| September 02, 2026 | 3.38 | 3.39 | 3.39 | 3.43 | 3.38 | 58,973 |
| September 01, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.34 | 63,772 |
| August 31, 2026 | 3.35 | 3.38 | 3.38 | 3.42 | 3.34 | 55,238 |
| August 28, 2026 | 3.3 | 3.29 | 3.29 | 3.35 | 3.27 | 40,687 |
| August 27, 2026 | 3.21 | 3.27 | 3.27 | 3.27 | 3.2 | 51,844 |
| August 26, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.21 | 52,088 |
| August 25, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.35 | 49,339 |
| August 24, 2026 | 3.44 | 3.41 | 3.41 | 3.44 | 3.32 | 142,129 |
| August 21, 2026 | 3.38 | 3.41 | 3.41 | 3.45 | 3.38 | 90,298 |
| August 20, 2026 | 3.37 | 3.36 | 3.36 | 3.41 | 3.36 | 45,302 |
| August 19, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.3 | 0 |
| August 18, 2026 | 3.22 | 3.28 | 3.28 | 3.34 | 3.22 | 0 |