3.08
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.04 | 3.08 | 3.08 | 3.1 | 3.03 | 67,202 |
| February 19, 2026 | 3.11 | 3.08 | 3.08 | 3.12 | 3 | 58,307 |
| February 18, 2026 | 3.06 | 3.07 | 3.07 | 3.09 | 2.95 | 19,075 |
| February 17, 2026 | 3.1 | 3.03 | 3.03 | 3.15 | 2.94 | 104,946 |
| February 13, 2026 | 3.15 | 3.21 | 3.21 | 3.29 | 3.09 | 210,900 |
| February 12, 2026 | 3.07 | 3.15 | 3.15 | 3.18 | 3.06 | 121,268 |
| February 11, 2026 | 2.97 | 3.08 | 3.08 | 3.09 | 2.97 | 92,727 |
| February 10, 2026 | 2.93 | 2.99 | 2.99 | 3.04 | 2.93 | 89,900 |
| February 09, 2026 | 2.85 | 2.97 | 2.97 | 2.98 | 2.85 | 101,539 |
| February 06, 2026 | 2.86 | 2.85 | 2.85 | 2.92 | 2.83 | 40,803 |
| February 05, 2026 | 2.85 | 2.86 | 2.86 | 2.9 | 2.79 | 87,542 |
| February 04, 2026 | 2.83 | 2.88 | 2.88 | 2.91 | 2.82 | 87,107 |
| February 03, 2026 | 2.84 | 2.81 | 2.81 | 2.86 | 2.77 | 106,000 |
| February 02, 2026 | 2.86 | 2.85 | 2.85 | 2.86 | 2.72 | 137,000 |
| January 30, 2026 | 2.98 | 2.86 | 2.86 | 2.98 | 2.8 | 165,400 |
| January 29, 2026 | 3.12 | 3.03 | 3.03 | 3.12 | 3 | 119,265 |
| January 28, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.05 | 85,639 |
| January 27, 2026 | 3.08 | 3.09 | 3.09 | 3.14 | 3.06 | 135,900 |
| January 26, 2026 | 3.03 | 3.08 | 3.08 | 3.1 | 3.01 | 107,518 |
| January 23, 2026 | 3.03 | 3 | 3 | 3.03 | 2.96 | 71,573 |
| January 22, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 2.97 | 65,652 |
| January 21, 2026 | 3 | 3.04 | 3.04 | 3.07 | 2.93 | 116,828 |
| January 20, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.93 | 82,007 |
| January 16, 2026 | 2.94 | 2.96 | 2.96 | 3 | 2.94 | 31,812 |
| January 15, 2026 | 2.96 | 2.97 | 2.97 | 2.97 | 2.9 | 37,381 |
| January 14, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.92 | 89,641 |
| January 13, 2026 | 2.91 | 2.98 | 2.98 | 2.98 | 2.9 | 60,585 |
| January 12, 2026 | 2.86 | 2.88 | 2.88 | 2.9 | 2.85 | 47,408 |
| January 09, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.87 | 40,190 |
| January 08, 2026 | 2.82 | 2.91 | 2.91 | 2.92 | 2.8 | 44,900 |
| January 07, 2026 | 2.91 | 2.83 | 2.83 | 2.91 | 2.82 | 41,500 |
| January 06, 2026 | 2.86 | 2.94 | 2.94 | 2.96 | 2.86 | 82,437 |
| January 05, 2026 | 2.86 | 2.88 | 2.88 | 2.9 | 2.78 | 77,841 |
| January 02, 2026 | 2.68 | 2.77 | 2.77 | 2.79 | 2.68 | 90,800 |
| December 31, 2025 | 2.74 | 2.7 | 2.7 | 2.75 | 2.68 | 65,418 |
| December 30, 2025 | 2.75 | 2.76 | 2.76 | 2.8 | 2.73 | 75,106 |
| December 29, 2025 | 2.77 | 2.78 | 2.78 | 2.81 | 2.72 | 49,933 |
| December 26, 2025 | 2.8 | 2.79 | 2.79 | 2.83 | 2.77 | 91,041 |
| December 24, 2025 | 2.71 | 2.81 | 2.81 | 2.85 | 2.68 | 58,900 |
| December 23, 2025 | 2.74 | 2.75 | 2.75 | 2.79 | 2.72 | 54,983 |
| December 22, 2025 | 2.79 | 2.73 | 2.73 | 2.81 | 2.72 | 74,319 |
| December 19, 2025 | 2.84 | 2.82 | 2.82 | 2.89 | 2.8 | 71,500 |
| December 18, 2025 | 2.88 | 2.84 | 2.84 | 2.95 | 2.83 | 20,640 |
| December 17, 2025 | 2.83 | 2.9 | 2.9 | 2.95 | 2.83 | 70,531 |
| December 16, 2025 | 2.85 | 2.82 | 2.82 | 2.86 | 2.82 | 46,011 |
| December 15, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.85 | 38,944 |
| December 12, 2025 | 2.94 | 2.93 | 2.93 | 2.97 | 2.92 | 48,214 |
| December 11, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 17,483 |
| December 10, 2025 | 2.93 | 2.95 | 2.95 | 2.96 | 2.92 | 20,712 |
| December 09, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.92 | 36,504 |
| December 08, 2025 | 2.92 | 2.94 | 2.94 | 2.98 | 2.92 | 94,000 |
| December 05, 2025 | 2.95 | 2.93 | 2.93 | 3.03 | 2.9 | 107,410 |
| December 04, 2025 | 3.05 | 3 | 3 | 3.13 | 3 | 72,448 |
| December 03, 2025 | 2.9 | 3.04 | 3.04 | 3.05 | 2.88 | 103,903 |
| December 02, 2025 | 2.88 | 2.91 | 2.91 | 2.91 | 2.88 | 73,562 |
| December 01, 2025 | 2.85 | 2.86 | 2.86 | 2.87 | 2.82 | 46,200 |
| November 28, 2025 | 2.77 | 2.82 | 2.82 | 2.83 | 2.76 | 39,130 |
| November 26, 2025 | 2.77 | 2.79 | 2.79 | 2.79 | 2.71 | 53,300 |
| November 25, 2025 | 2.76 | 2.73 | 2.73 | 2.77 | 2.71 | 29,900 |
| November 24, 2025 | 2.71 | 2.77 | 2.77 | 2.77 | 2.69 | 36,433 |