2.81
+0.06(+2.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.74 | 2.75 | 2.75 | 2.79 | 2.72 | 54,983 |
| December 22, 2025 | 2.79 | 2.73 | 2.73 | 2.81 | 2.72 | 74,319 |
| December 19, 2025 | 2.84 | 2.82 | 2.82 | 2.89 | 2.8 | 71,500 |
| December 18, 2025 | 2.88 | 2.84 | 2.84 | 2.95 | 2.83 | 20,640 |
| December 17, 2025 | 2.83 | 2.9 | 2.9 | 2.95 | 2.83 | 70,531 |
| December 16, 2025 | 2.85 | 2.82 | 2.82 | 2.86 | 2.82 | 46,011 |
| December 15, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.85 | 38,944 |
| December 12, 2025 | 2.94 | 2.93 | 2.93 | 2.97 | 2.92 | 48,214 |
| December 11, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 17,483 |
| December 10, 2025 | 2.93 | 2.95 | 2.95 | 2.96 | 2.92 | 20,712 |
| December 09, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.92 | 36,504 |
| December 08, 2025 | 2.92 | 2.94 | 2.94 | 2.98 | 2.92 | 94,000 |
| December 05, 2025 | 2.95 | 2.93 | 2.93 | 3.03 | 2.9 | 107,410 |
| December 04, 2025 | 3.05 | 3 | 3 | 3.13 | 3 | 72,448 |
| December 03, 2025 | 2.9 | 3.04 | 3.04 | 3.05 | 2.88 | 103,903 |
| December 02, 2025 | 2.88 | 2.91 | 2.91 | 2.91 | 2.88 | 73,562 |
| December 01, 2025 | 2.85 | 2.86 | 2.86 | 2.87 | 2.82 | 46,200 |
| November 28, 2025 | 2.77 | 2.82 | 2.82 | 2.83 | 2.76 | 39,130 |
| November 26, 2025 | 2.77 | 2.79 | 2.79 | 2.79 | 2.71 | 53,300 |
| November 25, 2025 | 2.76 | 2.73 | 2.73 | 2.77 | 2.71 | 29,900 |
| November 24, 2025 | 2.71 | 2.77 | 2.77 | 2.77 | 2.69 | 36,433 |
| November 21, 2025 | 2.75 | 2.71 | 2.71 | 2.77 | 2.68 | 42,763 |
| November 20, 2025 | 2.82 | 2.72 | 2.72 | 2.88 | 2.68 | 206,210 |
| November 19, 2025 | 2.96 | 2.85 | 2.85 | 2.96 | 2.83 | 43,038 |
| November 18, 2025 | 2.99 | 2.95 | 2.95 | 3 | 2.91 | 58,444 |
| November 17, 2025 | 3.02 | 2.99 | 2.99 | 3.04 | 2.94 | 69,900 |
| November 14, 2025 | 2.98 | 2.98 | 2.98 | 3.05 | 2.88 | 98,700 |
| November 13, 2025 | 2.77 | 2.94 | 2.94 | 2.95 | 2.77 | 111,400 |
| November 12, 2025 | 2.82 | 2.78 | 2.78 | 2.88 | 2.77 | 29,600 |
| November 11, 2025 | 2.82 | 2.83 | 2.83 | 2.9 | 2.8 | 35,100 |
| November 10, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.8 | 40,200 |
| November 07, 2025 | 2.83 | 2.89 | 2.89 | 2.91 | 2.79 | 122,600 |
| November 06, 2025 | 2.92 | 2.85 | 2.85 | 2.92 | 2.82 | 30,100 |
| November 05, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.81 | 89,847 |
| November 04, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.88 | 60,100 |
| November 03, 2025 | 2.96 | 2.93 | 2.93 | 2.97 | 2.92 | 88,699 |
| October 31, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.91 | 160,000 |
| October 30, 2025 | 3.01 | 2.92 | 2.92 | 3.05 | 2.92 | 177,153 |
| October 29, 2025 | 3.23 | 3.15 | 3.15 | 3.24 | 3.12 | 160,255 |
| October 28, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.21 | 87,022 |
| October 27, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.23 | 93,443 |
| October 24, 2025 | 3.3 | 3.23 | 3.23 | 3.3 | 3.21 | 168,985 |
| October 23, 2025 | 3.28 | 3.3 | 3.3 | 3.33 | 3.25 | 186,941 |
| October 22, 2025 | 3 | 3.25 | 3.25 | 3.26 | 2.98 | 305,683 |
| October 21, 2025 | 3 | 3 | 3 | 3.01 | 2.95 | 75,712 |
| October 20, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.93 | 52,444 |
| October 17, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.92 | 28,080 |
| October 16, 2025 | 2.96 | 2.97 | 2.97 | 3.05 | 2.93 | 63,124 |
| October 15, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.92 | 38,700 |
| October 14, 2025 | 2.92 | 2.88 | 2.88 | 2.95 | 2.85 | 65,087 |
| October 13, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.92 | 44,400 |
| October 10, 2025 | 2.99 | 2.94 | 2.94 | 3 | 2.92 | 183,116 |
| October 09, 2025 | 3.07 | 2.99 | 2.99 | 3.08 | 2.99 | 54,424 |
| October 08, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.02 | 62,528 |
| October 07, 2025 | 3.01 | 3.06 | 3.06 | 3.08 | 2.99 | 63,019 |
| October 06, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 2.99 | 57,283 |
| October 03, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.97 | 73,100 |
| October 02, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 42,189 |
| October 01, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.9 | 55,008 |
| September 30, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.9 | 63,968 |