VOC Energy Trust (VOC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VOC Historical Return
If you invested $1000 in VOC Energy Trust (VOC) 10 years ago, it would be worth $2,923.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.11, while $1000 invested 1 year ago would be worth $1,109.49. This corresponds to total returns of 192.31%, 13.01%, 10.95%, respectively, with annualized returns of 11.32%, 2.48%, 10.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VOC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.02 | 3.04 | 3.04 | 3.08 | 3.01 | 28,543 |
| July 09, 2026 | 3.09 | 3.05 | 3.05 | 3.12 | 3.04 | 27,669 |
| July 08, 2026 | 3 | 3.08 | 3.08 | 3.08 | 2.99 | 67,335 |
| July 07, 2026 | 2.93 | 2.96 | 2.96 | 2.99 | 2.93 | 68,667 |
| July 06, 2026 | 2.88 | 2.91 | 2.91 | 2.95 | 2.88 | 81,623 |
| July 02, 2026 | 2.88 | 2.88 | 2.88 | 2.89 | 2.86 | 15,652 |
| July 01, 2026 | 2.9 | 2.88 | 2.88 | 2.95 | 2.86 | 74,072 |
| June 30, 2026 | 2.93 | 2.88 | 2.88 | 2.93 | 2.84 | 26,748 |
| June 29, 2026 | 2.8 | 2.91 | 2.91 | 2.91 | 2.8 | 76,084 |
| June 26, 2026 | 2.72 | 2.75 | 2.75 | 2.79 | 2.72 | 29,571 |
| June 25, 2026 | 2.65 | 2.73 | 2.73 | 2.77 | 2.65 | 49,627 |
| June 24, 2026 | 2.7 | 2.67 | 2.67 | 2.74 | 2.63 | 96,031 |
| June 23, 2026 | 2.7 | 2.71 | 2.71 | 2.75 | 2.7 | 17,008 |
| June 22, 2026 | 2.78 | 2.7 | 2.7 | 2.79 | 2.7 | 69,069 |
| June 18, 2026 | 2.78 | 2.78 | 2.78 | 2.79 | 2.76 | 67,749 |
| June 17, 2026 | 2.78 | 2.78 | 2.78 | 2.85 | 2.78 | 100,774 |
| June 16, 2026 | 2.75 | 2.78 | 2.78 | 2.83 | 2.71 | 114,334 |
| June 15, 2026 | 2.85 | 2.77 | 2.77 | 2.87 | 2.75 | 92,349 |
| June 12, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.9 | 33,941 |
| June 11, 2026 | 2.95 | 2.91 | 2.91 | 2.96 | 2.9 | 47,697 |
| June 10, 2026 | 2.89 | 2.94 | 2.94 | 2.98 | 2.89 | 52,418 |
| June 09, 2026 | 2.86 | 2.88 | 2.88 | 2.9 | 2.85 | 25,129 |
| June 08, 2026 | 2.89 | 2.87 | 2.87 | 2.91 | 2.83 | 57,031 |
| June 05, 2026 | 2.96 | 2.86 | 2.86 | 2.99 | 2.86 | 0 |
| June 04, 2026 | 2.91 | 2.98 | 2.98 | 3 | 2.91 | 66,431 |
| June 03, 2026 | 3.03 | 2.94 | 2.94 | 3.03 | 2.94 | 50,527 |
| June 02, 2026 | 2.94 | 2.99 | 2.99 | 3.03 | 2.94 | 63,714 |
| June 01, 2026 | 2.95 | 2.96 | 2.96 | 3.02 | 2.92 | 74,538 |
| May 29, 2026 | 3.1 | 2.89 | 2.89 | 3.1 | 2.88 | 176,174 |
| May 28, 2026 | 3.06 | 3.1 | 3.1 | 3.12 | 3.06 | 54,359 |
| May 27, 2026 | 3.06 | 3.1 | 3.1 | 3.11 | 3.05 | 87,044 |
| May 26, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.1 | 77,715 |
| May 22, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.1 | 55,324 |
| May 21, 2026 | 3.11 | 3.13 | 3.13 | 3.14 | 3.1 | 49,861 |
| May 20, 2026 | 3.13 | 3.12 | 3.12 | 3.16 | 3.1 | 35,417 |
| May 19, 2026 | 3.3 | 3.14 | 3.14 | 3.3 | 3.1 | 47,340 |
| May 18, 2026 | 3.29 | 3.27 | 3.27 | 3.34 | 3.22 | 31,747 |
| May 15, 2026 | 3.2 | 3.29 | 3.29 | 3.32 | 3.14 | 80,205 |
| May 14, 2026 | 3.06 | 3.17 | 3.17 | 3.19 | 3.05 | 123,649 |
| May 13, 2026 | 3.15 | 3.06 | 3.06 | 3.15 | 3.05 | 77,975 |
| May 12, 2026 | 3.12 | 3.14 | 3.14 | 3.17 | 3.04 | 146,424 |
| May 11, 2026 | 3.04 | 3.11 | 3.11 | 3.19 | 3.04 | 192,828 |
| May 08, 2026 | 3.16 | 3.12 | 3.12 | 3.16 | 3.08 | 57,600 |
| May 07, 2026 | 3.04 | 3.15 | 3.15 | 3.22 | 3.04 | 93,452 |
| May 06, 2026 | 3.19 | 3.08 | 3.08 | 3.2 | 3.05 | 90,350 |
| May 05, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.21 | 83,628 |
| May 04, 2026 | 3.25 | 3.26 | 3.26 | 3.44 | 3.1 | 276,383 |
| May 01, 2026 | 3.39 | 3.31 | 3.31 | 3.39 | 3.23 | 119,316 |
| April 30, 2026 | 3.28 | 3.35 | 3.35 | 3.56 | 3.24 | 192,918 |
| April 29, 2026 | 3.54 | 3.53 | 3.53 | 3.58 | 3.5 | 142,147 |
| April 28, 2026 | 3.45 | 3.49 | 3.49 | 3.55 | 3.42 | 270,134 |
| April 27, 2026 | 3.5 | 3.45 | 3.45 | 3.5 | 3.4 | 45,264 |
| April 24, 2026 | 3.51 | 3.49 | 3.49 | 3.51 | 3.43 | 30,367 |
| April 23, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.43 | 33,554 |
| April 22, 2026 | 3.48 | 3.46 | 3.46 | 3.55 | 3.43 | 56,741 |
| April 21, 2026 | 3.36 | 3.5 | 3.5 | 3.53 | 3.35 | 195,485 |
| April 20, 2026 | 3.29 | 3.35 | 3.35 | 3.4 | 3.29 | 56,304 |
| April 17, 2026 | 3.31 | 3.29 | 3.29 | 3.34 | 3.21 | 112,225 |
| April 16, 2026 | 3.33 | 3.37 | 3.37 | 3.4 | 3.29 | 145,703 |
| April 15, 2026 | 3.18 | 3.28 | 3.28 | 3.33 | 3.18 | 144,933 |
AD
