2.85
-0.035(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.83 | 2.89 | 2.89 | 2.91 | 2.79 | 122,600 |
| November 06, 2025 | 2.92 | 2.85 | 2.85 | 2.92 | 2.82 | 30,100 |
| November 05, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.81 | 89,847 |
| November 04, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.88 | 60,100 |
| November 03, 2025 | 2.96 | 2.93 | 2.93 | 2.97 | 2.92 | 88,699 |
| October 31, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.91 | 160,000 |
| October 30, 2025 | 3.01 | 2.92 | 2.92 | 3.05 | 2.92 | 177,153 |
| October 29, 2025 | 3.23 | 3.15 | 3.15 | 3.24 | 3.12 | 160,255 |
| October 28, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.21 | 87,022 |
| October 27, 2025 | 3.27 | 3.27 | 3.27 | 3.28 | 3.23 | 93,443 |
| October 24, 2025 | 3.3 | 3.23 | 3.23 | 3.3 | 3.21 | 168,985 |
| October 23, 2025 | 3.28 | 3.3 | 3.3 | 3.33 | 3.25 | 186,941 |
| October 22, 2025 | 3 | 3.25 | 3.25 | 3.26 | 2.98 | 305,683 |
| October 21, 2025 | 3 | 3 | 3 | 3.01 | 2.95 | 75,712 |
| October 20, 2025 | 2.98 | 2.95 | 2.95 | 2.99 | 2.93 | 52,444 |
| October 17, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.92 | 28,080 |
| October 16, 2025 | 2.96 | 2.97 | 2.97 | 3.05 | 2.93 | 63,124 |
| October 15, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.92 | 38,700 |
| October 14, 2025 | 2.92 | 2.88 | 2.88 | 2.95 | 2.85 | 65,087 |
| October 13, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.92 | 44,400 |
| October 10, 2025 | 2.99 | 2.94 | 2.94 | 3 | 2.92 | 183,116 |
| October 09, 2025 | 3.07 | 2.99 | 2.99 | 3.08 | 2.99 | 54,424 |
| October 08, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.02 | 62,528 |
| October 07, 2025 | 3.01 | 3.06 | 3.06 | 3.08 | 2.99 | 63,019 |
| October 06, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 2.99 | 57,283 |
| October 03, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.97 | 73,100 |
| October 02, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 42,189 |
| October 01, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.9 | 55,008 |
| September 30, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.9 | 63,968 |
| September 29, 2025 | 2.92 | 2.92 | 2.92 | 2.94 | 2.89 | 66,085 |
| September 26, 2025 | 2.91 | 2.92 | 2.92 | 2.94 | 2.9 | 56,600 |
| September 25, 2025 | 2.89 | 2.92 | 2.92 | 2.92 | 2.88 | 43,036 |
| September 24, 2025 | 2.89 | 2.89 | 2.89 | 2.92 | 2.86 | 44,691 |
| September 23, 2025 | 2.8 | 2.86 | 2.86 | 2.88 | 2.8 | 42,366 |
| September 22, 2025 | 2.79 | 2.81 | 2.81 | 2.83 | 2.72 | 85,622 |
| September 19, 2025 | 2.8 | 2.79 | 2.79 | 2.81 | 2.78 | 36,500 |
| September 18, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.75 | 60,100 |
| September 17, 2025 | 2.89 | 2.89 | 2.89 | 2.95 | 2.86 | 128,100 |
| September 16, 2025 | 2.78 | 2.89 | 2.89 | 2.9 | 2.77 | 64,140 |
| September 15, 2025 | 2.74 | 2.78 | 2.78 | 2.79 | 2.73 | 58,291 |
| September 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.7 | 36,647 |
| September 11, 2025 | 2.67 | 2.72 | 2.72 | 2.74 | 2.67 | 42,300 |
| September 10, 2025 | 2.68 | 2.69 | 2.69 | 2.7 | 2.67 | 58,898 |
| September 09, 2025 | 2.7 | 2.68 | 2.68 | 2.74 | 2.68 | 25,405 |
| September 08, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.64 | 110,437 |
| September 05, 2025 | 2.67 | 2.68 | 2.68 | 2.74 | 2.66 | 39,009 |
| September 04, 2025 | 2.7 | 2.7 | 2.7 | 2.71 | 2.67 | 28,098 |
| September 03, 2025 | 2.73 | 2.71 | 2.71 | 2.74 | 2.68 | 31,800 |
| September 02, 2025 | 2.72 | 2.74 | 2.74 | 2.76 | 2.71 | 81,628 |
| August 29, 2025 | 2.69 | 2.71 | 2.71 | 2.75 | 2.69 | 52,675 |
| August 28, 2025 | 2.76 | 2.74 | 2.74 | 2.78 | 2.7 | 26,436 |
| August 27, 2025 | 2.67 | 2.73 | 2.73 | 2.77 | 2.67 | 39,582 |
| August 26, 2025 | 2.67 | 2.7 | 2.7 | 2.73 | 2.65 | 51,457 |
| August 25, 2025 | 2.74 | 2.67 | 2.67 | 2.79 | 2.64 | 75,100 |
| August 22, 2025 | 2.69 | 2.72 | 2.72 | 2.79 | 2.69 | 39,160 |
| August 21, 2025 | 2.67 | 2.68 | 2.68 | 2.7 | 2.65 | 54,354 |
| August 20, 2025 | 2.65 | 2.67 | 2.67 | 2.69 | 2.63 | 56,482 |
| August 19, 2025 | 2.71 | 2.61 | 2.61 | 2.74 | 2.6 | 102,304 |
| August 18, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.65 | 127,159 |
| August 15, 2025 | 2.74 | 2.71 | 2.71 | 2.78 | 2.68 | 79,105 |