Vodacom Group Limited - VOD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2025	13,905	14,131	14,132	14,183	13,905	513,351
December 30, 2025	13,938	14,109	14,109	14,235	13,938	601,417
December 29, 2025	13,670	14,044	14,044	14,057	13,657	539,982
December 24, 2025	13,250	13,829	13,831	13,956	13,250	385,117
December 23, 2025	13,829	13,882	13,882	13,883	13,610	732,564
December 22, 2025	13,155	13,628	13,628	13,730	13,155	710,231
December 19, 2025	13,661	13,657	13,655	13,661	13,242	3.31M
December 18, 2025	13,617	13,595	13,595	13,898	13,484	4.75M
December 17, 2025	13,330	13,655	13,655	13,700	13,241	1.9M
December 15, 2025	13,328	13,348	13,348	13,434	13,161	1.17M
December 12, 2025	13,437	13,279	13,326	13,571	13,274	1.03M
December 11, 2025	13,240	13,437	13,435	13,534	13,240	985,023
December 10, 2025	13,300	13,355	13,353	13,526	13,232	671,416
December 09, 2025	13,350	13,501	13,501	13,537	13,350	865,320
December 08, 2025	13,400	13,374	13,374	13,458	13,303	1.59M
December 05, 2025	13,400	13,399	13,399	13,414	13,210	2.34M
December 04, 2025	13,384	13,236	13,236	13,427	12,923	1.57M
December 03, 2025	13,313	13,342	13,342	13,545	13,313	1.86M
December 02, 2025	13,749	13,512	13,512	13,749	13,262	866,537
December 01, 2025	13,400	13,422	13,422	13,550	13,131	673,248
November 28, 2025	13,949	13,416	13,416	13,949	13,403	1.1M
November 27, 2025	13,700	13,614	13,615	13,955	13,548	635,998
November 26, 2025	14,000	13,743	13,743	14,138	13,739	780,233
November 25, 2025	14,240	14,095	13,761.95	14,240	13,835	1.01M
November 24, 2025	14,288	13,966	13,636	14,288	13,713	2.8M
November 21, 2025	14,073	13,771	13,769	14,076	13,603	1.01M
November 20, 2025	13,921	14,076	14,079	14,319	13,921	1.19M
November 19, 2025	13,919	14,051	14,051	14,208	13,919	952,583
November 18, 2025	14,150	14,014	14,014	14,151	13,820	1.01M
November 17, 2025	14,190	14,016	14,016	14,205	13,968	1.02M
November 14, 2025	14,099	13,939	13,939	14,158	13,785	1.34M
November 13, 2025	13,865	14,000	14,000	14,212	13,821	1.42M
November 12, 2025	14,099	13,844	13,844	14,099	13,713	1.91M
November 11, 2025	13,630	13,951	13,951	14,212	13,586	1.75M
November 10, 2025	13,800	13,633	13,633	13,845	13,436	1.7M
November 07, 2025	13,900	13,619	13,619	13,898	13,500	1.52M
November 06, 2025	14,050	13,779	13,779	14,138	13,649	2.5M
November 05, 2025	14,100	13,577	13,577	13,600	13,350	1.89M
November 04, 2025	13,900	13,545	13,545	13,988	13,424	2.49M
November 03, 2025	14,000	13,906	13,906	14,173	13,891	893,575
October 31, 2025	14,151	14,002	14,002	14,450	13,959	1.49M
October 30, 2025	14,150	13,900	13,899	14,150	13,750	1.8M
October 29, 2025	13,975	14,050	14,050	14,130	13,788	865,729
October 28, 2025	13,650	13,955	13,955	13,974	13,640	1.42M
October 27, 2025	13,508	13,629	13,629	13,762	13,474	892,713
October 24, 2025	13,650	13,672	13,672	13,944	13,458	984,356
October 23, 2025	13,750	13,731	13,731	13,779	13,477	838,602
October 22, 2025	13,680	13,795	13,795	13,921	13,680	1.25M
October 21, 2025	13,411	13,701	13,701	13,810	13,411	1.4M
October 20, 2025	13,487	13,634	13,634	13,732	13,487	1.18M
October 17, 2025	13,400	13,486	13,486	13,577	13,296	1.1M
October 16, 2025	13,484	13,455	13,455	13,553	13,323	933,197
October 15, 2025	13,244	13,484	13,483	13,490	13,225	2.25M
October 14, 2025	13,705	13,245	13,245	13,705	13,083	2.31M
October 13, 2025	13,339	13,820	13,820	13,883	13,339	1.29M
October 10, 2025	13,500	13,763	13,763	13,893	13,481	1.12M
October 09, 2025	13,247	13,605	13,605	13,642	13,247	584,526
October 08, 2025	13,490	13,561	13,561	13,563	13,266	820,023
October 07, 2025	13,247	13,350	13,350	13,389	13,247	1.22M
October 06, 2025	13,500	13,305	13,305	13,506	13,100	1.03M

Vodacom Group Limited (VOD.JO) JNB