Vodacom Group Limited (VOD.JO) JNB

13,355.00

-218(-1.61%)

Updated at September 12 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202513,50013,39213,39213,60013,378538,500
September 11, 202513,70013,57313,57213,77313,5181.29M
September 10, 202513,70513,74013,74013,82513,568921,434
September 09, 202513,88813,67213,67213,88813,6041.88M
September 08, 202513,79813,69913,69913,91113,6771.03M
September 05, 202513,98913,79613,79613,98913,6281.16M
September 04, 202513,63013,59013,59013,81213,5871.35M
September 03, 202514,00013,67613,67614,05013,5851.39M
September 02, 202514,18313,88913,88914,18313,8171.15M
September 01, 202514,16614,04314,04314,39014,000876,163
August 29, 202514,25514,21514,21514,49714,1241.24M
August 28, 202514,33114,37314,37314,47314,230845,401
August 27, 202514,10014,14414,14414,47814,047759,226
August 26, 202514,11014,24714,24714,37814,0291.66M
August 25, 202514,55514,38414,38414,66314,364588,639
August 22, 202514,32114,61914,61914,69414,321763,504
August 21, 202514,25514,29814,29814,48314,163876,966
August 20, 202514,00814,15114,15114,37314,008999,419
August 19, 202514,25014,11014,11014,25014,068551,043
August 18, 202514,29814,13014,13014,42514,080769,632
August 15, 202514,59014,35114,35114,59014,298823,681
August 14, 202514,15514,45314,45314,60014,0541.35M
August 13, 202513,80014,15514,15514,15513,8001.01M
August 12, 202513,75013,89813,89813,93613,608877,071
August 11, 202514,02813,61213,61214,02813,4751.28M
August 08, 202513,99113,74613,74513,99113,627830,632
August 07, 202513,71013,90913,90914,00413,6291.42M
August 06, 202513,45013,71013,70913,80013,450922,544
August 05, 202513,52213,50813,50813,88913,4761.3M
August 04, 202513,80013,71513,71513,80013,608817,570
August 01, 202513,80113,68313,68313,84913,526936,727
July 31, 202513,88413,90713,90714,74413,7312.02M
July 30, 202513,93313,98313,98314,04513,7001.08M
July 29, 202513,67913,89713,89713,93113,6341.71M
July 28, 202513,61213,63113,63113,72213,524946,733
July 25, 202513,56113,60913,60913,79713,4801.11M
July 24, 202513,60013,55913,55913,71813,3621.27M
July 23, 202514,40013,38413,38414,69513,3843.14M
July 22, 202514,35014,37114,37114,63914,2721.36M
July 21, 202514,40014,33914,33914,43814,235882,049
July 18, 202514,06014,28814,28814,31914,057983,344
July 17, 202514,03514,05614,05614,27013,983731,606
July 16, 202513,70014,02714,02714,02713,598824,450
July 15, 202513,75313,69913,69913,98213,6851.13M
July 14, 202513,76013,93613,93614,05613,7581.04M
July 11, 202513,94413,86113,86114,19613,7291.55M
July 10, 202513,92014,03014,03014,09113,920809,763
July 09, 202513,90514,05814,05814,26613,905980,711
July 08, 202513,80014,05014,05014,12713,7831.16M
July 07, 202513,60113,83113,83113,92413,601769,484
July 04, 202513,90313,88013,88013,94013,695496,718
July 03, 202513,73213,90513,90513,93213,732839,601
July 02, 202513,78413,83113,83114,09913,7111.87M
July 01, 202513,51513,98413,98413,98413,5151.65M
June 30, 202513,66013,66813,66813,80013,4992.21M
June 27, 202513,05513,65913,65913,77613,0551.52M
June 26, 202513,53513,52113,52113,61513,3002.03M
June 25, 202512,85013,54413,54413,66912,8501.88M
June 24, 202513,07113,36013,36013,42313,0711.44M
June 23, 202513,02713,07413,07413,15012,8541.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved