Vodacom Group Limited - VOD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	14,321	14,619	14,619	14,694	14,321	763,504
August 21, 2025	14,255	14,298	14,298	14,483	14,163	876,966
August 20, 2025	14,008	14,151	14,151	14,373	14,008	999,419
August 19, 2025	14,250	14,110	14,110	14,250	14,068	551,043
August 18, 2025	14,298	14,130	14,130	14,425	14,080	769,632
August 15, 2025	14,590	14,351	14,351	14,590	14,298	823,681
August 14, 2025	14,155	14,453	14,453	14,600	14,054	1.35M
August 13, 2025	13,800	14,155	14,155	14,155	13,800	1.01M
August 12, 2025	13,750	13,898	13,898	13,936	13,608	877,071
August 11, 2025	14,028	13,612	13,612	14,028	13,475	1.28M
August 08, 2025	13,991	13,746	13,745	13,991	13,627	830,632
August 07, 2025	13,710	13,909	13,909	14,004	13,629	1.42M
August 06, 2025	13,450	13,710	13,709	13,800	13,450	922,544
August 05, 2025	13,522	13,508	13,508	13,889	13,476	1.3M
August 04, 2025	13,800	13,715	13,715	13,800	13,608	817,570
August 01, 2025	13,801	13,683	13,683	13,849	13,526	936,727
July 31, 2025	13,884	13,907	13,907	14,744	13,731	2.02M
July 30, 2025	13,933	13,983	13,983	14,045	13,700	1.08M
July 29, 2025	13,679	13,897	13,897	13,931	13,634	1.71M
July 28, 2025	13,612	13,631	13,631	13,722	13,524	946,733
July 25, 2025	13,561	13,609	13,609	13,797	13,480	1.11M
July 24, 2025	13,600	13,559	13,559	13,718	13,362	1.27M
July 23, 2025	14,400	13,384	13,384	14,695	13,384	3.14M
July 22, 2025	14,350	14,371	14,371	14,639	14,272	1.36M
July 21, 2025	14,400	14,339	14,339	14,438	14,235	882,049
July 18, 2025	14,060	14,288	14,288	14,319	14,057	983,344
July 17, 2025	14,035	14,056	14,056	14,270	13,983	731,606
July 16, 2025	13,700	14,027	14,027	14,027	13,598	824,450
July 15, 2025	13,753	13,699	13,699	13,982	13,685	1.13M
July 14, 2025	13,760	13,936	13,936	14,056	13,758	1.04M
July 11, 2025	13,944	13,861	13,861	14,196	13,729	1.55M
July 10, 2025	13,920	14,030	14,030	14,091	13,920	809,763
July 09, 2025	13,905	14,058	14,058	14,266	13,905	980,711
July 08, 2025	13,800	14,050	14,050	14,127	13,783	1.16M
July 07, 2025	13,601	13,831	13,831	13,924	13,601	769,484
July 04, 2025	13,903	13,880	13,880	13,940	13,695	496,718
July 03, 2025	13,732	13,905	13,905	13,932	13,732	839,601
July 02, 2025	13,784	13,831	13,831	14,099	13,711	1.87M
July 01, 2025	13,515	13,984	13,984	13,984	13,515	1.65M
June 30, 2025	13,660	13,668	13,668	13,800	13,499	2.21M
June 27, 2025	13,055	13,659	13,659	13,776	13,055	1.52M
June 26, 2025	13,535	13,521	13,521	13,615	13,300	2.03M
June 25, 2025	12,850	13,544	13,544	13,669	12,850	1.88M
June 24, 2025	13,071	13,360	13,360	13,423	13,071	1.44M
June 23, 2025	13,027	13,074	13,074	13,150	12,854	1.25M
June 20, 2025	12,997	13,100	13,100	13,172	12,836	6.94M
June 19, 2025	12,700	13,003	13,003	13,003	12,672	3.04M
June 18, 2025	12,754	12,895	12,895	12,895	12,489	2.03M
June 17, 2025	13,292	13,206	12,871	13,590	13,113	2.73M
June 13, 2025	13,580	13,507	13,164.36	13,710	13,436	2.22M
June 12, 2025	13,638	13,669	13,322.25	13,690	13,446	1.1M
June 11, 2025	13,476	13,538	13,537	13,667	13,407	1.07M
June 10, 2025	13,565	13,663	13,663	13,700	13,501	1.45M
June 09, 2025	13,636	13,564	13,564	13,727	13,419	1.01M
June 06, 2025	13,800	13,630	13,630	13,800	13,503	1.07M
June 05, 2025	13,799	13,690	13,690	13,799	13,532	1.72M
June 04, 2025	13,400	13,590	13,590	13,849	13,400	1.62M
June 03, 2025	13,358	13,543	13,543	13,880	13,358	1.61M
June 02, 2025	13,777	13,712	13,712	13,921	13,600	1.33M
May 30, 2025	13,724	13,778	13,778	13,955	13,678	4M

Vodacom Group Limited (VOD.JO) JNB