Vodacom Group Limited (VOD.JO) JNB

Currency In ZAc

AD

VOD.JO Historical Return

If you invested 1000 ZAc in Vodacom Group Limited (VOD.JO) 10 years ago, it would be worth 1,505.02 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,478.43 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,149.21 ZAc. This corresponds to total returns of 50.5%, 47.84%, 14.92%, respectively, with annualized returns of 4.17%, 8.13%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614,89214,47214,47214,89214,4601.81M
June 19, 202614,50014,74014,74014,96614,5003.93M
June 18, 202614,64914,72014,72014,72814,4004.65M
June 17, 202614,80014,56614,56614,80014,3221.87M
June 15, 202615,44915,05915,05915,44914,9021.6M
June 12, 202615,21415,05115,05115,45014,9781.83M
June 11, 202614,95015,11415,11415,21714,7701.52M
June 10, 202614,89414,79914,79914,94914,7181.25M
June 09, 202614,80114,86814,86815,22014,8011.19M
June 08, 202615,00015,02315,02315,28114,889908,714
June 05, 202615,31015,06815,06815,44815,0681.51M
June 04, 202615,08015,22315,22315,26715,0401.25M
June 03, 202615,09015,05015,05015,20314,9321.28M
June 02, 202615,02015,09015,09015,33814,9001.66M
June 01, 202615,10015,03015,03015,15414,9811.09M
May 29, 202615,60215,22315,22315,60215,1853.87M
May 28, 202615,34115,40015,40015,52415,2161.17M
May 27, 202615,12415,32915,32915,32915,1241.48M
May 26, 202615,36015,19715,19715,36015,0851.43M
May 25, 202615,01015,24215,24215,38215,0101.05M
May 22, 202615,43115,16815,16815,54415,0611.56M
May 21, 202615,25015,26415,26415,39815,1991.87M
May 20, 202615,22415,30015,30015,39415,1281.86M
May 19, 202615,13315,20215,20215,27415,0631.73M
May 18, 202615,39315,12815,12815,40015,0631.56M
May 15, 202615,90015,39515,39515,90015,3071.83M
May 14, 202615,50015,62615,62615,98015,4722.41M
May 13, 202615,60015,40415,40415,86215,1861.57M
May 12, 202615,50015,59015,59015,59015,1121.84M
May 11, 202614,75015,27515,27515,32114,620963,199
May 08, 202614,77214,61614,61614,77214,5191.36M
May 07, 202615,31114,76514,76515,33314,7172.08M
May 06, 202615,18915,31115,31115,50415,0082.68M
May 05, 202614,40014,90514,90515,16914,4002.3M
May 04, 202613,90114,15714,15714,26613,9011.96M
April 30, 202614,16114,13114,13114,24813,9673.14M
April 29, 202614,40014,12914,12914,54214,1161.36M
April 28, 202614,28014,40114,40114,59214,2802.48M
April 24, 202614,50914,57114,57114,63914,3721.57M
April 23, 202614,25014,50014,50014,61414,1871.88M
April 22, 202614,79414,45414,45414,79414,4001.37M
April 21, 202614,40014,65014,65014,65014,3711.31M
April 20, 202614,20014,40014,40014,49414,1731.67M
April 17, 202614,56014,36414,36414,63714,2142.55M
April 16, 202614,67914,54514,54514,67914,3282.06M
April 15, 202614,93814,53114,53114,93814,3482.39M
April 14, 202614,31014,53714,53714,53714,2422.23M
April 13, 202614,51314,43914,43914,69714,3452.62M
April 10, 202614,84014,71814,71814,91514,6411.54M
April 09, 202614,92014,92114,92114,94614,6332.47M
April 08, 202614,65514,92014,92015,06414,6552.13M
April 07, 202614,30014,38014,38014,38014,0012.25M
April 02, 202614,50014,41114,41114,50113,9182.21M
April 01, 202614,65114,48614,48614,94414,2302.33M
March 31, 202614,39814,43214,43214,75614,2983.01M
March 30, 202615,27314,40014,40015,27314,4002.1M
March 27, 202615,07114,68614,68615,07114,5681.44M
March 26, 202615,07015,00715,00715,10014,8551.21M
March 25, 202614,75314,94814,94815,03314,7051.79M
March 24, 202614,27514,73114,73114,73114,1472.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved