Vodacom Group Limited - VOD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	14,150	13,900	13,899	14,150	13,750	1.8M
October 29, 2025	13,975	14,050	14,050	14,130	13,788	865,729
October 28, 2025	13,650	13,955	13,955	13,974	13,640	1.42M
October 27, 2025	13,508	13,629	13,629	13,762	13,474	892,713
October 24, 2025	13,650	13,672	13,672	13,944	13,458	984,356
October 23, 2025	13,750	13,731	13,731	13,779	13,477	838,602
October 22, 2025	13,680	13,795	13,795	13,921	13,680	1.25M
October 21, 2025	13,411	13,701	13,701	13,810	13,411	1.4M
October 20, 2025	13,487	13,634	13,634	13,732	13,487	1.18M
October 17, 2025	13,400	13,486	13,486	13,577	13,296	1.1M
October 16, 2025	13,484	13,455	13,455	13,553	13,323	933,197
October 15, 2025	13,244	13,484	13,483	13,490	13,225	2.25M
October 14, 2025	13,705	13,245	13,245	13,705	13,083	2.31M
October 13, 2025	13,339	13,820	13,820	13,883	13,339	1.29M
October 10, 2025	13,500	13,763	13,763	13,893	13,481	1.12M
October 09, 2025	13,247	13,605	13,605	13,642	13,247	584,526
October 08, 2025	13,490	13,561	13,561	13,563	13,266	820,023
October 07, 2025	13,247	13,350	13,350	13,389	13,247	1.22M
October 06, 2025	13,500	13,305	13,305	13,506	13,100	1.03M
October 03, 2025	13,423	13,500	13,500	13,500	13,274	679,021
October 02, 2025	13,494	13,339	13,337	13,564	13,282	1.1M
October 01, 2025	13,533	13,437	13,437	13,533	13,213	1.13M
September 30, 2025	13,150	13,329	13,329	13,329	13,092	1.38M
September 29, 2025	13,060	13,175	13,175	13,277	13,060	1.07M
September 26, 2025	13,220	13,288	13,288	13,292	12,972	774,979
September 25, 2025	13,205	13,101	13,101	13,205	12,831	2.94M
September 23, 2025	13,250	13,241	13,241	13,419	13,239	1.06M
September 22, 2025	13,274	13,340	13,340	13,340	13,059	1.08M
September 19, 2025	13,322	13,274	13,274	13,446	12,900	3.68M
September 18, 2025	13,429	13,439	13,439	13,582	13,315	3.99M
September 17, 2025	13,241	13,529	13,529	13,573	13,241	869,528
September 16, 2025	13,315	13,452	13,452	13,488	13,206	1.99M
September 15, 2025	13,300	13,446	13,446	13,462	13,300	1.41M
September 12, 2025	13,500	13,392	13,392	13,600	13,378	538,500
September 11, 2025	13,700	13,573	13,572	13,773	13,518	1.29M
September 10, 2025	13,705	13,740	13,740	13,825	13,568	921,434
September 09, 2025	13,888	13,672	13,672	13,888	13,604	1.88M
September 08, 2025	13,798	13,699	13,699	13,911	13,677	1.03M
September 05, 2025	13,989	13,796	13,796	13,989	13,628	1.16M
September 04, 2025	13,630	13,590	13,590	13,812	13,587	1.35M
September 03, 2025	14,000	13,676	13,676	14,050	13,585	1.39M
September 02, 2025	14,183	13,889	13,889	14,183	13,817	1.15M
September 01, 2025	14,166	14,043	14,043	14,390	14,000	876,163
August 29, 2025	14,255	14,215	14,215	14,497	14,124	1.24M
August 28, 2025	14,331	14,373	14,373	14,473	14,230	845,401
August 27, 2025	14,100	14,144	14,144	14,478	14,047	759,226
August 26, 2025	14,110	14,247	14,247	14,378	14,029	1.66M
August 25, 2025	14,555	14,384	14,384	14,663	14,364	588,639
August 22, 2025	14,321	14,619	14,619	14,694	14,321	763,504
August 21, 2025	14,255	14,298	14,298	14,483	14,163	876,966
August 20, 2025	14,008	14,151	14,151	14,373	14,008	999,419
August 19, 2025	14,250	14,110	14,110	14,250	14,068	551,043
August 18, 2025	14,298	14,130	14,130	14,425	14,080	769,632
August 15, 2025	14,590	14,351	14,351	14,590	14,298	823,681
August 14, 2025	14,155	14,453	14,453	14,600	14,054	1.35M
August 13, 2025	13,800	14,155	14,155	14,155	13,800	1.01M
August 12, 2025	13,750	13,898	13,898	13,936	13,608	877,071
August 11, 2025	14,028	13,612	13,612	14,028	13,475	1.28M
August 08, 2025	13,991	13,746	13,745	13,991	13,627	830,632
August 07, 2025	13,710	13,909	13,909	14,004	13,629	1.42M

Vodacom Group Limited (VOD.JO) JNB