Vodacom Group Limited - VOD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	14,500	14,460	14,461	14,531	14,225	1.07M
January 20, 2026	14,499	14,368	14,368	14,499	14,179	1.28M
January 19, 2026	14,340	14,288	14,288	14,485	14,179	1.07M
January 16, 2026	14,000	14,341	14,340	14,374	14,000	1.14M
January 15, 2026	14,600	14,308	14,308	14,600	14,100	1.16M
January 14, 2026	14,345	14,164	14,165	14,345	14,042	761,905
January 13, 2026	14,629	14,295	14,295	14,629	14,170	932,130
January 12, 2026	14,800	14,425	14,425	14,800	14,320	634,960
January 09, 2026	14,353	14,446	14,446	14,573	14,353	787,144
January 08, 2026	14,283	14,553	14,556	14,600	14,279	863,005
January 07, 2026	14,635	14,402	14,402	14,650	14,311	1.49M
January 06, 2026	13,500	14,633	14,633	14,776	13,500	1.76M
January 05, 2026	13,905	14,065	14,065	14,184	13,837	767,858
January 02, 2026	14,170	14,109	14,109	14,211	13,892	484,764
December 31, 2025	13,905	14,131	14,132	14,183	13,905	513,351
December 30, 2025	13,938	14,109	14,109	14,235	13,938	601,417
December 29, 2025	13,670	14,044	14,044	14,057	13,657	539,982
December 24, 2025	13,250	13,829	13,831	13,956	13,250	385,117
December 23, 2025	13,829	13,882	13,882	13,883	13,610	732,564
December 22, 2025	13,155	13,628	13,628	13,730	13,155	710,231
December 19, 2025	13,661	13,657	13,655	13,661	13,242	3.31M
December 18, 2025	13,617	13,595	13,595	13,898	13,484	4.75M
December 17, 2025	13,330	13,655	13,655	13,700	13,241	1.9M
December 15, 2025	13,328	13,348	13,348	13,434	13,161	1.17M
December 12, 2025	13,437	13,279	13,326	13,571	13,274	1.03M
December 11, 2025	13,240	13,437	13,435	13,534	13,240	985,023
December 10, 2025	13,300	13,355	13,353	13,526	13,232	671,416
December 09, 2025	13,350	13,501	13,501	13,537	13,350	865,320
December 08, 2025	13,400	13,374	13,374	13,458	13,303	1.59M
December 05, 2025	13,400	13,399	13,399	13,414	13,210	2.34M
December 04, 2025	13,384	13,236	13,236	13,427	12,923	1.57M
December 03, 2025	13,313	13,342	13,342	13,545	13,313	1.86M
December 02, 2025	13,749	13,512	13,512	13,749	13,262	866,537
December 01, 2025	13,400	13,422	13,422	13,550	13,131	673,248
November 28, 2025	13,949	13,416	13,416	13,949	13,403	1.1M
November 27, 2025	13,700	13,614	13,615	13,955	13,548	635,998
November 26, 2025	14,000	13,743	13,743	14,138	13,739	780,233
November 25, 2025	14,240	14,095	13,761.95	14,240	13,835	1.01M
November 24, 2025	14,288	13,966	13,636	14,288	13,713	2.8M
November 21, 2025	14,073	13,771	13,769	14,076	13,603	1.01M
November 20, 2025	13,921	14,076	14,079	14,319	13,921	1.19M
November 19, 2025	13,919	14,051	14,051	14,208	13,919	952,583
November 18, 2025	14,150	14,014	14,014	14,151	13,820	1.01M
November 17, 2025	14,190	14,016	14,016	14,205	13,968	1.02M
November 14, 2025	14,099	13,939	13,939	14,158	13,785	1.34M
November 13, 2025	13,865	14,000	14,000	14,212	13,821	1.42M
November 12, 2025	14,099	13,844	13,844	14,099	13,713	1.91M
November 11, 2025	13,630	13,951	13,951	14,212	13,586	1.75M
November 10, 2025	13,800	13,633	13,633	13,845	13,436	1.7M
November 07, 2025	13,900	13,619	13,619	13,898	13,500	1.52M
November 06, 2025	14,050	13,779	13,779	14,138	13,649	2.5M
November 05, 2025	14,100	13,577	13,577	13,600	13,350	1.89M
November 04, 2025	13,900	13,545	13,545	13,988	13,424	2.49M
November 03, 2025	14,000	13,906	13,906	14,173	13,891	893,575
October 31, 2025	14,151	14,002	14,002	14,450	13,959	1.49M
October 30, 2025	14,150	13,900	13,899	14,150	13,750	1.8M
October 29, 2025	13,975	14,050	14,050	14,130	13,788	865,729
October 28, 2025	13,650	13,955	13,955	13,974	13,640	1.42M
October 27, 2025	13,508	13,629	13,629	13,762	13,474	892,713
October 24, 2025	13,650	13,672	13,672	13,944	13,458	984,356

Vodacom Group Limited (VOD.JO) JNB