Vodacom Group Limited (VOD.JO) JNB

Currency In ZAc

AD

VOD.JO Historical Return

If you invested 1000 ZAc in Vodacom Group Limited (VOD.JO) 10 years ago, it would be worth 1,658.03 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,358.07 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,144.2 ZAc. This corresponds to total returns of 65.8%, 35.81%, 14.42%, respectively, with annualized returns of 5.18%, 6.32%, 14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,90014,78514,78515,01214,6101.17M
September 30, 202615,39314,93514,93515,39314,9252.36M
September 29, 202615,10015,27515,27515,27515,0351.85M
September 28, 202614,90115,05215,05215,29814,9011.51M
September 25, 202615,00015,10015,10015,10014,9021.12M
September 23, 202615,39315,00815,00815,39315,0031.45M
September 22, 202615,34015,18915,18915,34015,137982,488
September 21, 202615,10015,20115,20115,41615,100887,023
September 18, 202615,45415,20215,20215,58715,1463.63M
September 17, 202615,50015,45415,45415,50915,2904.13M
September 16, 202615,30015,42115,42115,51615,1791.9M
September 15, 202615,80615,60015,60015,83015,1002.63M
September 11, 202615,50015,40415,40415,50015,1881.65M
September 10, 202615,38015,09015,09015,60215,0621.36M
September 09, 202615,32815,36215,36215,37215,0601.14M
September 08, 202615,20015,20715,20715,20714,9591.19M
September 07, 202614,88015,07115,07115,20114,8801.61M
September 04, 202615,00015,02115,02115,13114,8891.17M
September 03, 202614,64415,06515,06515,28014,6442.56M
September 02, 202614,55014,78814,78814,90614,5502.11M
September 01, 202614,60014,75814,75814,99314,6001.25M
August 31, 202614,60014,94314,94315,05314,6003.89M
August 28, 202614,92614,90614,90615,16914,8991.22M
August 27, 202614,89014,78914,78914,97214,7301.78M
August 26, 202614,67614,65814,65814,74014,4991.61M
August 25, 202614,58014,61514,61514,68814,4441.75M
August 24, 202614,94014,55814,55815,08214,5581.68M
August 21, 202614,75014,64314,64314,89414,6052.21M
August 20, 202614,71014,78314,78314,95014,5943.01M
August 19, 202614,88714,97714,97714,97714,7401.71M
August 18, 202614,89514,82614,82614,99914,8202.14M
August 17, 202614,86214,82414,82415,08514,7611.82M
August 14, 202615,30015,00515,00515,30014,8921.76M
August 13, 202615,10014,97114,97115,31814,8852.93M
August 12, 202615,77715,22015,22015,77715,2202.69M
August 11, 202615,86515,32415,32415,86515,3242.06M
August 07, 202615,90115,76315,76316,00615,6102.82M
August 06, 202616,00016,05016,05016,31515,9906.29M
August 05, 202615,85515,92515,92516,05015,8102.84M
August 04, 202616,14816,00016,00016,15715,9502.18M
August 03, 202616,15016,10016,10016,21615,8772M
July 31, 202615,99816,00416,00416,05215,7943.84M
July 30, 202615,72016,00016,00016,06115,4662.58M
July 29, 202615,60015,61415,61415,80015,5081.54M
July 28, 202615,42215,72315,72315,84515,4102.34M
July 27, 202615,30015,74515,74515,85014,5482.55M
July 24, 202615,01015,37215,37215,44615,0101.45M
July 23, 202615,70015,22215,22215,70015,2021.87M
July 22, 202615,20115,61615,61615,85015,2011.92M
July 21, 202615,15115,24615,24615,37315,151979,432
July 20, 202615,75015,25315,25315,75015,1691.17M
July 17, 202615,52115,69915,69915,73015,4581.22M
July 16, 202615,60015,56315,56315,65715,4151.66M
July 15, 202615,69915,52815,52815,77315,4471.27M
July 14, 202615,69015,52515,52515,69015,389838,812
July 13, 202615,35015,53215,53215,58915,211922,358
July 10, 202614,71015,25915,25915,32714,710718,508
July 09, 202614,85515,00215,00215,09714,7831.04M
July 08, 202615,00014,74214,74215,25014,4772.04M
July 07, 202615,18915,10015,10015,24615,1001.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved