Vodacom Group Limited - VOD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15,648	15,909	15,909	15,954	15,648	1.4M
February 19, 2026	16,000	15,785	15,785	16,000	15,621	1.29M
February 18, 2026	15,834	15,993	15,993	16,165	15,793	1.51M
February 17, 2026	15,611	15,759	15,759	15,930	15,611	597,816
February 16, 2026	15,457	15,769	15,769	15,824	15,457	550,019
February 13, 2026	15,671	15,562	15,562	15,671	15,475	1.29M
February 12, 2026	15,800	15,653	15,653	15,800	15,471	1.72M
February 11, 2026	15,576	15,499	15,499	15,688	15,425	1.18M
February 10, 2026	15,650	15,576	15,576	15,795	15,433	1.14M
February 09, 2026	15,500	15,536	15,536	15,550	15,267	1.1M
February 06, 2026	15,185	15,395	15,395	15,517	15,171	871,693
February 05, 2026	15,550	15,232	15,232	15,641	15,160	1.34M
February 04, 2026	15,102	15,456	15,456	15,610	15,102	1.42M
February 03, 2026	15,340	15,568	15,568	15,731	15,217	1.92M
February 02, 2026	15,066	15,340	15,340	15,557	14,652	1.71M
January 30, 2026	14,730	15,056	15,056	15,330	14,730	2.67M
January 29, 2026	14,730	14,984	14,984	15,026	14,628	2.61M
January 28, 2026	15,450	14,872	14,872	15,450	14,625	2.13M
January 27, 2026	15,392	15,160	15,160	15,392	15,004	1.69M
January 26, 2026	15,000	15,161	15,161	15,276	14,564	1.96M
January 23, 2026	14,563	14,701	14,701	14,871	14,563	1.68M
January 22, 2026	14,460	14,816	14,816	14,957	14,392	2.4M
January 21, 2026	14,500	14,460	14,461	14,531	14,225	1.07M
January 20, 2026	14,499	14,368	14,368	14,499	14,179	1.28M
January 19, 2026	14,340	14,288	14,288	14,485	14,179	1.07M
January 16, 2026	14,000	14,341	14,340	14,374	14,000	1.14M
January 15, 2026	14,600	14,308	14,308	14,600	14,100	1.16M
January 14, 2026	14,345	14,164	14,165	14,345	14,042	761,905
January 13, 2026	14,629	14,295	14,295	14,629	14,170	932,130
January 12, 2026	14,800	14,425	14,425	14,800	14,320	634,960
January 09, 2026	14,353	14,446	14,446	14,573	14,353	787,144
January 08, 2026	14,283	14,553	14,556	14,600	14,279	863,005
January 07, 2026	14,635	14,402	14,402	14,650	14,311	1.49M
January 06, 2026	13,500	14,633	14,633	14,776	13,500	1.76M
January 05, 2026	13,905	14,065	14,065	14,184	13,837	767,858
January 02, 2026	14,170	14,109	14,109	14,211	13,892	484,764
December 31, 2025	13,905	14,131	14,132	14,183	13,905	513,351
December 30, 2025	13,938	14,109	14,109	14,235	13,938	601,417
December 29, 2025	13,670	14,044	14,044	14,057	13,657	539,982
December 24, 2025	13,250	13,829	13,831	13,956	13,250	385,117
December 23, 2025	13,829	13,882	13,882	13,883	13,610	732,564
December 22, 2025	13,155	13,628	13,628	13,730	13,155	710,231
December 19, 2025	13,661	13,657	13,655	13,661	13,242	3.31M
December 18, 2025	13,617	13,595	13,595	13,898	13,484	4.75M
December 17, 2025	13,330	13,655	13,655	13,700	13,241	1.9M
December 15, 2025	13,328	13,348	13,348	13,434	13,161	1.17M
December 12, 2025	13,437	13,279	13,326	13,571	13,274	1.03M
December 11, 2025	13,240	13,437	13,435	13,534	13,240	985,023
December 10, 2025	13,300	13,355	13,353	13,526	13,232	671,416
December 09, 2025	13,350	13,501	13,501	13,537	13,350	865,320
December 08, 2025	13,400	13,374	13,374	13,458	13,303	1.59M
December 05, 2025	13,400	13,399	13,399	13,414	13,210	2.34M
December 04, 2025	13,384	13,236	13,236	13,427	12,923	1.57M
December 03, 2025	13,313	13,342	13,342	13,545	13,313	1.86M
December 02, 2025	13,749	13,512	13,512	13,749	13,262	866,537
December 01, 2025	13,400	13,422	13,422	13,550	13,131	673,248
November 28, 2025	13,949	13,416	13,416	13,949	13,403	1.1M
November 27, 2025	13,700	13,614	13,615	13,955	13,548	635,998
November 26, 2025	14,000	13,743	13,743	14,138	13,739	780,233
November 25, 2025	14,240	14,095	13,761.95	14,240	13,835	1.01M

Vodacom Group Limited (VOD.JO) JNB