Vodacom Group Limited (VOD.JO) JNB

15,090.00

+60(+0.40%)

Updated at June 02 05:00PM

Currency In ZAc

VOD.JO Historical Return

If you invested 1000 ZAc in Vodacom Group Limited (VOD.JO) 10 years ago, it would be worth 1,572.86 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,498.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,170.63 ZAc. This corresponds to total returns of 57.29%, 49.85%, 17.06%, respectively, with annualized returns of 4.63%, 8.42%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15,020	15,090	15,090	15,338	14,900	1.66M
June 01, 2026	15,100	15,030	15,030	15,154	14,981	1.09M
May 29, 2026	15,602	15,223	15,223	15,602	15,185	3.87M
May 28, 2026	15,341	15,400	15,400	15,524	15,216	1.17M
May 27, 2026	15,124	15,329	15,329	15,329	15,124	1.48M
May 26, 2026	15,360	15,197	15,197	15,360	15,085	1.43M
May 25, 2026	15,010	15,242	15,242	15,382	15,010	1.05M
May 22, 2026	15,431	15,168	15,168	15,544	15,061	1.56M
May 21, 2026	15,250	15,264	15,264	15,398	15,199	1.87M
May 20, 2026	15,224	15,300	15,300	15,394	15,128	1.86M
May 19, 2026	15,133	15,202	15,202	15,274	15,063	1.73M
May 18, 2026	15,393	15,128	15,128	15,400	15,063	1.56M
May 15, 2026	15,900	15,395	15,395	15,900	15,307	1.83M
May 14, 2026	15,500	15,626	15,626	15,980	15,472	2.41M
May 13, 2026	15,600	15,404	15,404	15,862	15,186	1.57M
May 12, 2026	15,500	15,590	15,590	15,590	15,112	1.84M
May 11, 2026	14,750	15,275	15,275	15,321	14,620	963,199
May 08, 2026	14,772	14,616	14,616	14,772	14,519	1.36M
May 07, 2026	15,311	14,765	14,765	15,333	14,717	2.08M
May 06, 2026	15,189	15,311	15,311	15,504	15,008	2.68M
May 05, 2026	14,400	14,905	14,905	15,169	14,400	2.3M
May 04, 2026	13,901	14,157	14,157	14,266	13,901	1.96M
April 30, 2026	14,161	14,131	14,131	14,248	13,967	3.14M
April 29, 2026	14,400	14,129	14,129	14,542	14,116	1.36M
April 28, 2026	14,280	14,401	14,401	14,592	14,280	2.48M
April 24, 2026	14,509	14,571	14,571	14,639	14,372	1.57M
April 23, 2026	14,250	14,500	14,500	14,614	14,187	1.88M
April 22, 2026	14,794	14,454	14,454	14,794	14,400	1.37M
April 21, 2026	14,400	14,650	14,650	14,650	14,371	1.31M
April 20, 2026	14,200	14,400	14,400	14,494	14,173	1.67M
April 17, 2026	14,560	14,364	14,364	14,637	14,214	2.55M
April 16, 2026	14,679	14,545	14,545	14,679	14,328	2.06M
April 15, 2026	14,938	14,531	14,531	14,938	14,348	2.39M
April 14, 2026	14,310	14,537	14,537	14,537	14,242	2.23M
April 13, 2026	14,513	14,439	14,439	14,697	14,345	2.62M
April 10, 2026	14,840	14,718	14,718	14,915	14,641	1.54M
April 09, 2026	14,920	14,921	14,921	14,946	14,633	2.47M
April 08, 2026	14,655	14,920	14,920	15,064	14,655	2.13M
April 07, 2026	14,300	14,380	14,380	14,380	14,001	2.25M
April 02, 2026	14,500	14,411	14,411	14,501	13,918	2.21M
April 01, 2026	14,651	14,486	14,486	14,944	14,230	2.33M
March 31, 2026	14,398	14,432	14,432	14,756	14,298	3.01M
March 30, 2026	15,273	14,400	14,400	15,273	14,400	2.1M
March 27, 2026	15,071	14,686	14,686	15,071	14,568	1.44M
March 26, 2026	15,070	15,007	15,007	15,100	14,855	1.21M
March 25, 2026	14,753	14,948	14,948	15,033	14,705	1.79M
March 24, 2026	14,275	14,731	14,731	14,731	14,147	2.84M
March 23, 2026	14,300	14,283	14,283	14,467	13,952	2.93M
March 20, 2026	14,051	14,388	14,388	14,820	14,051	5.3M
March 19, 2026	14,680	14,586	14,586	14,757	14,062	7.38M
March 18, 2026	15,020	14,798	14,798	15,224	14,669	2.83M
March 17, 2026	14,924	14,938	14,938	14,941	14,640	3.19M
March 16, 2026	14,600	15,020	15,020	15,079	14,600	2.63M
March 13, 2026	14,551	14,601	14,601	14,784	14,443	1.89M
March 12, 2026	14,900	14,767	14,767	14,900	14,558	2.35M
March 11, 2026	15,051	14,884	14,884	15,312	14,602	2.82M
March 10, 2026	15,227	15,151	15,151	15,307	14,952	2.53M
March 09, 2026	15,445	15,199	15,199	15,445	14,983	2.65M
March 06, 2026	15,818	15,534	15,534	16,030	15,435	2.24M
March 05, 2026	16,150	15,917	15,917	16,150	15,802	1.66M