Vodacom Group Limited - VOD.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	13,423	13,500	13,500	13,500	13,274	679,021
October 02, 2025	13,494	13,339	13,337	13,564	13,282	1.1M
October 01, 2025	13,533	13,437	13,437	13,533	13,213	1.13M
September 30, 2025	13,150	13,329	13,329	13,329	13,092	1.38M
September 29, 2025	13,060	13,175	13,175	13,277	13,060	1.07M
September 26, 2025	13,220	13,288	13,288	13,292	12,972	774,979
September 25, 2025	13,205	13,101	13,101	13,205	12,831	2.94M
September 23, 2025	13,250	13,241	13,241	13,419	13,239	1.06M
September 22, 2025	13,274	13,340	13,340	13,340	13,059	1.08M
September 19, 2025	13,322	13,274	13,274	13,446	12,900	3.68M
September 18, 2025	13,429	13,439	13,439	13,582	13,315	3.99M
September 17, 2025	13,241	13,529	13,529	13,573	13,241	869,528
September 16, 2025	13,315	13,452	13,452	13,488	13,206	1.99M
September 15, 2025	13,300	13,446	13,446	13,462	13,300	1.41M
September 12, 2025	13,500	13,392	13,392	13,600	13,378	538,500
September 11, 2025	13,700	13,573	13,572	13,773	13,518	1.29M
September 10, 2025	13,705	13,740	13,740	13,825	13,568	921,434
September 09, 2025	13,888	13,672	13,672	13,888	13,604	1.88M
September 08, 2025	13,798	13,699	13,699	13,911	13,677	1.03M
September 05, 2025	13,989	13,796	13,796	13,989	13,628	1.16M
September 04, 2025	13,630	13,590	13,590	13,812	13,587	1.35M
September 03, 2025	14,000	13,676	13,676	14,050	13,585	1.39M
September 02, 2025	14,183	13,889	13,889	14,183	13,817	1.15M
September 01, 2025	14,166	14,043	14,043	14,390	14,000	876,163
August 29, 2025	14,255	14,215	14,215	14,497	14,124	1.24M
August 28, 2025	14,331	14,373	14,373	14,473	14,230	845,401
August 27, 2025	14,100	14,144	14,144	14,478	14,047	759,226
August 26, 2025	14,110	14,247	14,247	14,378	14,029	1.66M
August 25, 2025	14,555	14,384	14,384	14,663	14,364	588,639
August 22, 2025	14,321	14,619	14,619	14,694	14,321	763,504
August 21, 2025	14,255	14,298	14,298	14,483	14,163	876,966
August 20, 2025	14,008	14,151	14,151	14,373	14,008	999,419
August 19, 2025	14,250	14,110	14,110	14,250	14,068	551,043
August 18, 2025	14,298	14,130	14,130	14,425	14,080	769,632
August 15, 2025	14,590	14,351	14,351	14,590	14,298	823,681
August 14, 2025	14,155	14,453	14,453	14,600	14,054	1.35M
August 13, 2025	13,800	14,155	14,155	14,155	13,800	1.01M
August 12, 2025	13,750	13,898	13,898	13,936	13,608	877,071
August 11, 2025	14,028	13,612	13,612	14,028	13,475	1.28M
August 08, 2025	13,991	13,746	13,745	13,991	13,627	830,632
August 07, 2025	13,710	13,909	13,909	14,004	13,629	1.42M
August 06, 2025	13,450	13,710	13,709	13,800	13,450	922,544
August 05, 2025	13,522	13,508	13,508	13,889	13,476	1.3M
August 04, 2025	13,800	13,715	13,715	13,800	13,608	817,570
August 01, 2025	13,801	13,683	13,683	13,849	13,526	936,727
July 31, 2025	13,884	13,907	13,907	14,744	13,731	2.02M
July 30, 2025	13,933	13,983	13,983	14,045	13,700	1.08M
July 29, 2025	13,679	13,897	13,897	13,931	13,634	1.71M
July 28, 2025	13,612	13,631	13,631	13,722	13,524	946,733
July 25, 2025	13,561	13,609	13,609	13,797	13,480	1.11M
July 24, 2025	13,600	13,559	13,559	13,718	13,362	1.27M
July 23, 2025	14,400	13,384	13,384	14,695	13,384	3.14M
July 22, 2025	14,350	14,371	14,371	14,639	14,272	1.36M
July 21, 2025	14,400	14,339	14,339	14,438	14,235	882,049
July 18, 2025	14,060	14,288	14,288	14,319	14,057	983,344
July 17, 2025	14,035	14,056	14,056	14,270	13,983	731,606
July 16, 2025	13,700	14,027	14,027	14,027	13,598	824,450
July 15, 2025	13,753	13,699	13,699	13,982	13,685	1.13M
July 14, 2025	13,760	13,936	13,936	14,056	13,758	1.04M
July 11, 2025	13,944	13,861	13,861	14,196	13,729	1.55M

Vodacom Group Limited (VOD.JO) JNB