Vodacom Group Limited (VOD.JO) JNB

15,063.00

-27(-0.18%)

Updated at June 03 09:41AM

Currency In ZAc

VOD.JO Historical Return

If you invested 1000 ZAc in Vodacom Group Limited (VOD.JO) 10 years ago, it would be worth 1,572.86 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,498.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,170.63 ZAc. This corresponds to total returns of 57.29%, 49.85%, 17.06%, respectively, with annualized returns of 4.63%, 8.42%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,02015,09015,09015,33814,9001.66M
June 01, 202615,10015,03015,03015,15414,9811.09M
May 29, 202615,60215,22315,22315,60215,1853.87M
May 28, 202615,34115,40015,40015,52415,2161.17M
May 27, 202615,12415,32915,32915,32915,1241.48M
May 26, 202615,36015,19715,19715,36015,0851.43M
May 25, 202615,01015,24215,24215,38215,0101.05M
May 22, 202615,43115,16815,16815,54415,0611.56M
May 21, 202615,25015,26415,26415,39815,1991.87M
May 20, 202615,22415,30015,30015,39415,1281.86M
May 19, 202615,13315,20215,20215,27415,0631.73M
May 18, 202615,39315,12815,12815,40015,0631.56M
May 15, 202615,90015,39515,39515,90015,3071.83M
May 14, 202615,50015,62615,62615,98015,4722.41M
May 13, 202615,60015,40415,40415,86215,1861.57M
May 12, 202615,50015,59015,59015,59015,1121.84M
May 11, 202614,75015,27515,27515,32114,620963,199
May 08, 202614,77214,61614,61614,77214,5191.36M
May 07, 202615,31114,76514,76515,33314,7172.08M
May 06, 202615,18915,31115,31115,50415,0082.68M
May 05, 202614,40014,90514,90515,16914,4002.3M
May 04, 202613,90114,15714,15714,26613,9011.96M
April 30, 202614,16114,13114,13114,24813,9673.14M
April 29, 202614,40014,12914,12914,54214,1161.36M
April 28, 202614,28014,40114,40114,59214,2802.48M
April 24, 202614,50914,57114,57114,63914,3721.57M
April 23, 202614,25014,50014,50014,61414,1871.88M
April 22, 202614,79414,45414,45414,79414,4001.37M
April 21, 202614,40014,65014,65014,65014,3711.31M
April 20, 202614,20014,40014,40014,49414,1731.67M
April 17, 202614,56014,36414,36414,63714,2142.55M
April 16, 202614,67914,54514,54514,67914,3282.06M
April 15, 202614,93814,53114,53114,93814,3482.39M
April 14, 202614,31014,53714,53714,53714,2422.23M
April 13, 202614,51314,43914,43914,69714,3452.62M
April 10, 202614,84014,71814,71814,91514,6411.54M
April 09, 202614,92014,92114,92114,94614,6332.47M
April 08, 202614,65514,92014,92015,06414,6552.13M
April 07, 202614,30014,38014,38014,38014,0012.25M
April 02, 202614,50014,41114,41114,50113,9182.21M
April 01, 202614,65114,48614,48614,94414,2302.33M
March 31, 202614,39814,43214,43214,75614,2983.01M
March 30, 202615,27314,40014,40015,27314,4002.1M
March 27, 202615,07114,68614,68615,07114,5681.44M
March 26, 202615,07015,00715,00715,10014,8551.21M
March 25, 202614,75314,94814,94815,03314,7051.79M
March 24, 202614,27514,73114,73114,73114,1472.84M
March 23, 202614,30014,28314,28314,46713,9522.93M
March 20, 202614,05114,38814,38814,82014,0515.3M
March 19, 202614,68014,58614,58614,75714,0627.38M
March 18, 202615,02014,79814,79815,22414,6692.83M
March 17, 202614,92414,93814,93814,94114,6403.19M
March 16, 202614,60015,02015,02015,07914,6002.63M
March 13, 202614,55114,60114,60114,78414,4431.89M
March 12, 202614,90014,76714,76714,90014,5582.35M
March 11, 202615,05114,88414,88415,31214,6022.82M
March 10, 202615,22715,15115,15115,30714,9522.53M
March 09, 202615,44515,19915,19915,44514,9832.65M
March 06, 202615,81815,53415,53416,03015,4352.24M
March 05, 202616,15015,91715,91716,15015,8021.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved