Vodacom Group Limited (VOD.JO) JNB

13,863.00

-213(-1.51%)

Updated at November 21 09:38AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202513,92114,07614,07914,31913,9211.19M
November 19, 202513,91914,05114,05114,20813,919952,583
November 18, 202514,15014,01414,01414,15113,8201.01M
November 17, 202514,19014,01614,01614,20513,9681.02M
November 14, 202514,09913,93913,93914,15813,7851.34M
November 13, 202513,86514,00014,00014,21213,8211.42M
November 12, 202514,09913,84413,84414,09913,7131.91M
November 11, 202513,63013,95113,95114,21213,5861.75M
November 10, 202513,80013,63313,63313,84513,4361.7M
November 07, 202513,90013,61913,61913,89813,5001.52M
November 06, 202514,05013,77913,77914,13813,6492.5M
November 05, 202514,10013,57713,57713,60013,3501.89M
November 04, 202513,90013,54513,54513,98813,4242.49M
November 03, 202514,00013,90613,90614,17313,891893,575
October 31, 202514,15114,00214,00214,45013,9591.49M
October 30, 202514,15013,90013,89914,15013,7501.8M
October 29, 202513,97514,05014,05014,13013,788865,729
October 28, 202513,65013,95513,95513,97413,6401.42M
October 27, 202513,50813,62913,62913,76213,474892,713
October 24, 202513,65013,67213,67213,94413,458984,356
October 23, 202513,75013,73113,73113,77913,477838,602
October 22, 202513,68013,79513,79513,92113,6801.25M
October 21, 202513,41113,70113,70113,81013,4111.4M
October 20, 202513,48713,63413,63413,73213,4871.18M
October 17, 202513,40013,48613,48613,57713,2961.1M
October 16, 202513,48413,45513,45513,55313,323933,197
October 15, 202513,24413,48413,48313,49013,2252.25M
October 14, 202513,70513,24513,24513,70513,0832.31M
October 13, 202513,33913,82013,82013,88313,3391.29M
October 10, 202513,50013,76313,76313,89313,4811.12M
October 09, 202513,24713,60513,60513,64213,247584,526
October 08, 202513,49013,56113,56113,56313,266820,023
October 07, 202513,24713,35013,35013,38913,2471.22M
October 06, 202513,50013,30513,30513,50613,1001.03M
October 03, 202513,42313,50013,50013,50013,274679,021
October 02, 202513,49413,33913,33713,56413,2821.1M
October 01, 202513,53313,43713,43713,53313,2131.13M
September 30, 202513,15013,32913,32913,32913,0921.38M
September 29, 202513,06013,17513,17513,27713,0601.07M
September 26, 202513,22013,28813,28813,29212,972774,979
September 25, 202513,20513,10113,10113,20512,8312.94M
September 23, 202513,25013,24113,24113,41913,2391.06M
September 22, 202513,27413,34013,34013,34013,0591.08M
September 19, 202513,32213,27413,27413,44612,9003.68M
September 18, 202513,42913,43913,43913,58213,3153.99M
September 17, 202513,24113,52913,52913,57313,241869,528
September 16, 202513,31513,45213,45213,48813,2061.99M
September 15, 202513,30013,44613,44613,46213,3001.41M
September 12, 202513,50013,39213,39213,60013,378538,500
September 11, 202513,70013,57313,57213,77313,5181.29M
September 10, 202513,70513,74013,74013,82513,568921,434
September 09, 202513,88813,67213,67213,88813,6041.88M
September 08, 202513,79813,69913,69913,91113,6771.03M
September 05, 202513,98913,79613,79613,98913,6281.16M
September 04, 202513,63013,59013,59013,81213,5871.35M
September 03, 202514,00013,67613,67614,05013,5851.39M
September 02, 202514,18313,88913,88914,18313,8171.15M
September 01, 202514,16614,04314,04314,39014,000876,163
August 29, 202514,25514,21514,21514,49714,1241.24M
August 28, 202514,33114,37314,37314,47314,230845,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved