Vodafone Group Plc (VOD.L) LSE

Currency In GBp

VOD.L Historical Return

If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 937.05 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,330.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,350.74 GBp. This corresponds to total returns of -6.29%, 33.05%, 35.07%, respectively, with annualized returns of -0.65%, 5.88%, 35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	118.4	117.15	117.15	118.5	116.73	80.24M
August 20, 2026	119.25	118	118	119.7	117.95	65.22M
August 19, 2026	119.75	119.4	119.4	120.25	118.75	27.97M
August 18, 2026	120.2	119.75	119.75	122	119.75	51.47M
August 17, 2026	121.45	119.65	119.65	121.6	119.05	28.38M
August 14, 2026	120.05	121.55	121.55	121.55	119.15	68.55M
August 13, 2026	119.2	120.15	120.15	120.25	118.65	55.83M
August 12, 2026	118.8	119.35	119.35	119.9	118.35	50.47M
August 11, 2026	117.55	118.3	118.3	118.3	116.4	50.1M
August 10, 2026	120	116.8	116.8	120.4	116.8	40.99M
August 07, 2026	119.5	120.5	120.5	120.5	118.65	135.78M
August 06, 2026	115.65	119.3	119.3	119.65	114.8	82.2M
August 05, 2026	117.45	114.4	114.4	117.5	113.79	45.42M
August 04, 2026	116.6	116.9	116.9	118.7	116.05	51.4M
August 03, 2026	117.85	117.25	117.25	119.7	117.25	79.01M
July 31, 2026	119.4	117.85	117.85	119.85	115.87	60.62M
July 30, 2026	121.55	119.45	119.45	122.4	119.15	95.45M
July 29, 2026	123.55	122.05	122.05	123.8	121.28	49.11M
July 28, 2026	120.2	123.25	123.25	123.75	119.05	74.24M
July 27, 2026	118.05	120.15	120.15	121.25	117.2	67.71M
July 24, 2026	115.7	114.6	114.6	116	114.15	31.11M
July 23, 2026	116.85	116.15	116.15	118.45	115.9	42.26M
July 22, 2026	114.05	116.75	116.75	117.75	113.4	43.77M
July 21, 2026	114.85	114.35	114.35	114.85	113.2	55.49M
July 20, 2026	116.9	115.2	115.2	116.9	114.45	46.01M
July 17, 2026	116.65	117.8	117.8	121.15	116.25	124.23M
July 16, 2026	112.05	116.25	116.25	116.25	110	91.54M
July 15, 2026	114.85	112.2	112.2	115.35	112.2	51.03M
July 14, 2026	116.55	116.75	116.75	118.85	116.4	56.44M
July 13, 2026	111.05	116.15	116.15	116.3	110.5	87.57M
July 10, 2026	109	110.1	110.1	111.15	107.45	193.05M
July 09, 2026	97.54	97.76	97.76	97.98	96.92	34.22M
July 08, 2026	98.06	97.98	97.98	98.6	97.18	35.68M
July 07, 2026	98.08	98.64	98.64	99.91	97.82	42.56M
July 06, 2026	98.44	98.08	98.08	99.24	97.65	23.74M
July 03, 2026	98.82	98.7	98.7	99.54	97.94	29.79M
July 02, 2026	97.56	98.68	98.68	100.1	97.56	58.58M
July 01, 2026	99.94	98.48	98.48	100.4	97.32	67.85M
June 30, 2026	103.7	99.6	99.6	104.15	99.24	71.8M
June 29, 2026	105.5	103.45	103.45	105.6	102.55	65.25M
June 26, 2026	105.9	105.65	105.65	106.45	104.5	45.06M
June 25, 2026	105.45	104.95	104.95	106.1	104.4	65.91M
June 24, 2026	106.25	105.6	105.6	106.95	105.6	60.17M
June 23, 2026	106.55	106.4	106.4	107.3	105.65	120.99M
June 22, 2026	107	107.3	107.3	107.3	105.1	134.92M
June 19, 2026	108.75	107	107	123.2	105.7	96.83M
June 18, 2026	109.85	108.7	108.7	110.9	108.7	58.46M
June 17, 2026	110.7	110.4	110.4	110.95	108.4	54.96M
June 16, 2026	111.9	111.55	111.55	113.6	111.55	50.81M
June 15, 2026	116.6	112.5	112.5	116.81	112.05	50.95M
June 12, 2026	113.9	115.75	115.75	115.75	113.3	29.49M
June 11, 2026	112.8	113.7	113.7	114.9	112.6	56.14M
June 10, 2026	109.6	112.8	112.8	112.8	109	58.99M
June 09, 2026	111.7	109.85	109.85	112.95	109.85	45.22M
June 08, 2026	110.45	111.85	111.85	112.05	110	36.23M
June 05, 2026	110.55	110.4	110.4	111.6	110.15	96.88M
June 04, 2026	110.85	110.55	110.55	112	109.97	37.5M
June 03, 2026	112.3	113.3	113.3	113.65	111.55	47.93M
June 02, 2026	111.75	112.05	112.05	112.9	111.55	41.17M
June 01, 2026	111.15	111.55	111.55	111.9	110	40.44M