Vodafone Group Public Limited Company (VOD.L) LSE

Currency In GBp

AD

VOD.L Historical Return

If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 926.44 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,179.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,447.07 GBp. This corresponds to total returns of -7.36%, 17.91%, 44.71%, respectively, with annualized returns of -0.76%, 3.35%, 44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026107107.3107.3107.3105.1134.92M
June 19, 2026108.75107107123.2105.796.83M
June 18, 2026109.85108.7108.7110.9108.758.46M
June 17, 2026110.7110.4110.4110.95108.454.96M
June 16, 2026111.9111.55111.55113.6111.5550.81M
June 15, 2026116.6112.5112.5116.81112.0550.95M
June 12, 2026113.9115.75115.75115.75113.329.49M
June 11, 2026112.8113.7113.7114.9112.656.14M
June 10, 2026109.6112.8112.8112.810958.99M
June 09, 2026111.7109.85109.85112.95109.8545.22M
June 08, 2026110.45111.85111.85112.0511036.23M
June 05, 2026110.55110.4110.4111.6110.1596.88M
June 04, 2026110.85110.55110.55112109.9737.5M
June 03, 2026112.3113.3113.3113.65111.5547.93M
June 02, 2026111.75112.05112.05112.9111.5541.17M
June 01, 2026111.15111.55111.55111.911040.44M
May 29, 2026111.35111.4111.4112.05110.5130.98M
May 28, 2026111111.4111.4112.85110.884.05M
May 27, 2026110.35111.15111.15111.15109.0589.49M
May 26, 2026105.85110.1110.1111.35105.8585.43M
May 22, 2026112.35111.35111.35112.85111.2560.08M
May 21, 2026113.1112112131.1111.5182.86M
May 20, 2026113.45114114115.15113.148.61M
May 19, 2026112.3113.15113.15113.55110.843.56M
May 18, 2026110.1112.2112.2112.2109.946.03M
May 15, 2026115110.8110.8115.5110.7101.48M
May 14, 2026115.2116116116.6114.836.32M
May 13, 2026112.35114.9114.9115.15111.8551.83M
May 12, 2026118.7111.95111.95119108.9154.66M
May 11, 2026118.6120.4120.4122.05118.5584.1M
May 08, 2026116.1118.65118.65119.34115.360.43M
May 07, 2026118.15116116119.1511654.95M
May 06, 2026117.2118.25118.25118.4115.9544.34M
May 05, 2026120116.1116.1120.75114.8583.97M
May 01, 2026116.55118.7118.7118.7116.0553.27M
April 30, 2026114.65117.25117.25117.25114.246.9M
April 29, 2026115.1114.5114.5115.15113.9548.01M
April 28, 2026115.2114.9114.9116.2114.15155.6M
April 27, 2026115.6115.3115.3116.25114.732.77M
April 24, 2026116.4116.3116.3117.2115.7528.03M
April 23, 2026113.8116.25116.25116.25113.276.74M
April 22, 2026113.5114.1114.1114.75113.4566.1M
April 21, 2026116.5113.35113.35116.7113.3570.42M
April 20, 2026113.85116.6116.6116.6113.8545.17M
April 17, 2026117114.45114.45117.05112.3599.16M
April 16, 2026115.55116.4116.4118.4113.375.36M
April 15, 2026115.75116.05116.05116.7115.483.78M
April 14, 2026115.85115.5115.5116.5114.5558.36M
April 13, 2026118.25116.25116.25118.5115.85111.76M
April 10, 2026118.25117.9117.9119117.05153.4M
April 09, 2026118.4118.1118.1119.55117.9542.28M
April 08, 2026117117.6117.6117.6115.280.07M
April 07, 2026114.2115.45115.45116.95114.280.49M
April 02, 2026113.65115.05115.05115.55112.750.77M
April 01, 2026114113.65113.65115.3113.2862.08M
March 31, 2026112.1113.3113.3115.4112.1100.32M
March 30, 2026110112.6112.6112.6109.8559.74M
March 27, 2026111.05110.3110.3111.75110.174.17M
March 26, 2026110.05111.2111.2111.6110.0536.62M
March 25, 2026110.6110.65110.65110.9108.540.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved