Vodafone Group Public Limited Company (VOD.L) LSE

97.26

+0.3(+0.31%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202597.1697.2697.2697.6496.9314.97M
December 23, 202596.0496.9696.9697.395.9870.96M
December 22, 202596.5696.0496.0496.895.5470.7M
December 19, 202596.0496.5896.58109.4995.95152.75M
December 18, 202595.9496.4896.4897.0495.48116.44M
December 17, 202595.1895.6695.6696.6195.1299.1M
December 16, 202595.6894.9694.9695.894.0889.08M
December 15, 202595.0295.695.695.9894.4854.83M
December 12, 202594.1294.6294.6295.5494.0837.39M
December 11, 202594.0294.2694.26969484.85M
December 10, 202594.0294.594.594.8693.2650.79M
December 09, 20259494.5694.5695.749448.58M
December 08, 202595.794.1494.1496.1294.1450.61M
December 05, 202595.0893.9293.9295.793.599.96M
December 04, 202595.1695.395.395.894.09112.19M
December 03, 20259495.0495.0495.2993.2679.61M
December 02, 202592.1293.9493.9494.892.0870.67M
December 01, 202594.1292.3692.3694.3292.3669.91M
November 28, 202594.494.0294.0294.7693.9263.14M
November 27, 202594.1494.2694.2694.6493.538.28M
November 26, 202591.7294.0894.0894.6291.6125.55M
November 25, 202590.2292.5292.5292.9890.0472.64M
November 24, 202590.390.3890.3890.7889.44138.85M
November 21, 202588.7690.0290.0290.288.467.27M
November 20, 202590.0289.8289.8290.8489.3494.96M
November 19, 202592.9291.7889.8293.4291.78101.39M
November 18, 202593.3493.0493.0493.4391.8845.13M
November 17, 202593.6693.6293.6295.1893.1851.34M
November 14, 202594.9293.9493.9495.2693.3237.72M
November 13, 20259495.3895.3895.3892.266.54M
November 12, 202594.9694.8894.8896.394.62106.77M
November 11, 202593.2496.3296.3296.3491.24136.97M
November 10, 202587.5288.9288.9288.9287.32107.13M
November 07, 202586.9688.3688.3688.786.76110.36M
November 06, 202586.687.1687.1687.2885.971.58M
November 05, 202586.5486.9286.9287.1685.8245.44M
November 04, 202586.586.686.687.185.2451.23M
November 03, 202589.9887.3687.3691.0687.2297.87M
October 31, 202591.292.1492.1492.3290.6245.62M
October 30, 202591.1491.3291.3291.8490.6631.67M
October 29, 202592.6290.9490.949390.6486.54M
October 28, 202589.58939393.5288.46100.78M
October 27, 202588.589.0689.0689.3688.2837.33M
October 24, 202587.8688.7888.7888.7887.0427.11M
October 23, 202588.5287.9687.9688.7487.6264.51M
October 22, 202587.3888.2688.2688.4887.1451.58M
October 21, 20258786.6886.6887.6186.3257.73M
October 20, 202586.986.7886.7887.368647.88M
October 17, 202585.986.9286.9286.9885.2844.81M
October 16, 202585.68868686.0685.0826.03M
October 15, 202585.6485.4485.4486.3685.0637.73M
October 14, 202583.5285.1685.1685.4883.445.62M
October 13, 202585.284.3884.3885.3283.9469.69M
October 10, 202585.4685.4485.4486.5885.1457.89M
October 09, 202584.4485.4285.4285.4684.373.4M
October 08, 202584.2284.6884.6885.3283.9634.77M
October 07, 202584.2284.284.284.5283.4638.43M
October 06, 202584.384.0884.0884.7683.544.4M
October 03, 202585.184.4284.4285.7884.4245.81M
October 02, 202585.7885.0285.0286.3884.4859.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved