If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 1,071.89 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,435.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,264.14 GBp. This corresponds to total returns of 7.19%, 43.56%, 26.41%, respectively, with annualized returns of 0.7%, 7.5%, 26.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 115.95 | 117.35 | 117.35 | 117.35 | 114.98 | 40.76M |
| November 10, 2026 | 117.05 | 115.75 | 115.75 | 119.05 | 114.3 | 98.4M |
| November 09, 2026 | 116.1 | 116.95 | 116.95 | 117.51 | 115.6 | 40.52M |
| November 06, 2026 | 118.85 | 116.5 | 116.5 | 119 | 114.3 | 35.08M |
| November 05, 2026 | 121.4 | 119.4 | 119.4 | 122.65 | 119.4 | 78.99M |
| November 04, 2026 | 117.2 | 121.15 | 121.15 | 121.15 | 117 | 62.06M |
| November 03, 2026 | 117.15 | 117.2 | 117.2 | 118.45 | 116.95 | 24.25M |
| November 02, 2026 | 118.3 | 116.85 | 116.85 | 119.15 | 116.25 | 24.49M |
| October 30, 2026 | 116.75 | 119.1 | 119.1 | 119.2 | 116.65 | 42.8M |
| October 29, 2026 | 117.55 | 116.75 | 116.75 | 118.66 | 116.7 | 22.2M |
| October 28, 2026 | 118 | 117.45 | 117.45 | 119.65 | 117.45 | 20.79M |
| October 27, 2026 | 117.85 | 118.9 | 118.9 | 119 | 116.9 | 22.81M |
| October 26, 2026 | 118.55 | 118.25 | 118.25 | 118.95 | 117.2 | 24.01M |
| October 23, 2026 | 119.15 | 118.2 | 118.2 | 119.55 | 117.1 | 30.13M |
| October 22, 2026 | 118.65 | 119.8 | 119.8 | 121.05 | 118.6 | 45.22M |
| October 21, 2026 | 119 | 118.6 | 118.6 | 119.1 | 118.05 | 29.8M |
| October 20, 2026 | 119.65 | 119.4 | 119.4 | 120.2 | 118.2 | 70.97M |
| October 19, 2026 | 121.8 | 120.6 | 120.6 | 121.95 | 120.15 | 26.44M |
| October 16, 2026 | 119.5 | 122.05 | 122.05 | 122.1 | 119.4 | 84.18M |
| October 15, 2026 | 118.8 | 120.2 | 120.2 | 120.8 | 118.65 | 43.92M |
| October 14, 2026 | 117.8 | 117.75 | 117.75 | 118.1 | 116.1 | 41.63M |
| October 13, 2026 | 117.25 | 117.7 | 117.7 | 119 | 116.9 | 28.7M |
| October 12, 2026 | 118 | 116.7 | 116.7 | 118.22 | 115.95 | 84.02M |
| October 09, 2026 | 121.55 | 118.35 | 118.35 | 123 | 118.35 | 49.09M |
| October 08, 2026 | 127.45 | 124.4 | 124.4 | 129 | 124.05 | 45.96M |
| October 07, 2026 | 125.7 | 127.75 | 127.75 | 128.2 | 125.7 | 30.5M |
| October 06, 2026 | 127.2 | 125.1 | 125.1 | 128.4 | 124.15 | 33.76M |
| October 05, 2026 | 127.45 | 127.2 | 127.2 | 128.35 | 126.79 | 49.33M |
| October 02, 2026 | 124.5 | 126.8 | 126.8 | 128.1 | 124.1 | 52.58M |
| October 01, 2026 | 122 | 124.1 | 124.1 | 124.1 | 120.15 | 101.84M |
| September 30, 2026 | 124.15 | 122.7 | 122.7 | 125.05 | 122.7 | 41.72M |
| September 29, 2026 | 124.65 | 123.9 | 123.9 | 125.1 | 122.75 | 44.6M |
| September 28, 2026 | 126.3 | 125.45 | 125.45 | 127.5 | 125.4 | 17.84M |
| September 25, 2026 | 124.75 | 125.8 | 125.8 | 127.3 | 124.75 | 19.17M |
| September 24, 2026 | 124.4 | 125.3 | 125.3 | 126.3 | 124.15 | 85.42M |
| September 23, 2026 | 125.1 | 124.25 | 124.25 | 125.35 | 122.5 | 35.66M |
| September 22, 2026 | 128 | 125.15 | 125.15 | 128.4 | 125.15 | 58.5M |
| September 21, 2026 | 126.4 | 127.9 | 127.9 | 127.9 | 125.9 | 109.03M |
| September 18, 2026 | 130.8 | 126.15 | 126.15 | 130.9 | 124.6 | 112.35M |
| September 17, 2026 | 131 | 131.75 | 131.75 | 132.07 | 130.05 | 47.95M |
| September 16, 2026 | 130.95 | 131.4 | 131.4 | 131.4 | 128.9 | 55.18M |
| September 15, 2026 | 129.8 | 131.2 | 131.2 | 131.45 | 128.7 | 41.11M |
| September 11, 2026 | 128.1 | 128.75 | 128.75 | 129.75 | 127.6 | 36.06M |
| September 10, 2026 | 127.4 | 128.65 | 128.65 | 129.2 | 125.94 | 33.61M |
| September 09, 2026 | 128.4 | 126.8 | 126.8 | 129.6 | 126.8 | 44.14M |
| September 08, 2026 | 125.5 | 128.25 | 128.25 | 128.35 | 124.89 | 61.83M |
| September 07, 2026 | 124.5 | 125.45 | 125.45 | 125.5 | 124.3 | 14.95M |
| September 04, 2026 | 125 | 125.6 | 125.6 | 127.1 | 123.25 | 57.96M |
| September 03, 2026 | 120.25 | 122.3 | 122.3 | 124 | 119.8 | 77.87M |
| September 02, 2026 | 119.55 | 119.4 | 119.4 | 120.35 | 117.56 | 32.7M |
| September 01, 2026 | 120 | 119.4 | 119.4 | 120.65 | 117.8 | 51.2M |
| August 28, 2026 | 117.9 | 118.45 | 118.45 | 118.45 | 116.85 | 54.19M |
| August 27, 2026 | 117.9 | 117.1 | 117.1 | 117.9 | 115.55 | 46.35M |
| August 26, 2026 | 117.8 | 117.9 | 117.9 | 118.2 | 117.08 | 27.45M |
| August 25, 2026 | 117.65 | 118.25 | 118.25 | 118.25 | 116.35 | 33.28M |
| August 24, 2026 | 117.45 | 117.65 | 117.65 | 117.65 | 116.15 | 29.29M |
| August 21, 2026 | 118.4 | 117.15 | 117.15 | 118.5 | 116.73 | 80.24M |
| August 20, 2026 | 119.25 | 118 | 118 | 119.7 | 117.95 | 65.22M |
| August 19, 2026 | 119.75 | 119.4 | 119.4 | 120.25 | 118.75 | 27.97M |
| August 18, 2026 | 120.2 | 119.75 | 119.75 | 122 | 119.75 | 51.47M |