If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 1,050.77 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,543.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,520.01 GBp. This corresponds to total returns of 5.08%, 54.4%, 52%, respectively, with annualized returns of 0.5%, 9.08%, 52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 122 | 124.1 | 124.1 | 124.1 | 120.15 | 101.84M |
| September 30, 2026 | 124.15 | 122.7 | 122.7 | 125.05 | 122.7 | 41.72M |
| September 29, 2026 | 124.65 | 123.9 | 123.9 | 125.1 | 122.75 | 44.6M |
| September 28, 2026 | 126.3 | 125.45 | 125.45 | 127.5 | 125.4 | 17.84M |
| September 25, 2026 | 124.75 | 125.8 | 125.8 | 127.3 | 124.75 | 19.17M |
| September 24, 2026 | 124.4 | 125.3 | 125.3 | 126.3 | 124.15 | 85.42M |
| September 23, 2026 | 125.1 | 124.25 | 124.25 | 125.35 | 122.5 | 35.66M |
| September 22, 2026 | 128 | 125.15 | 125.15 | 128.4 | 125.15 | 58.5M |
| September 21, 2026 | 126.4 | 127.9 | 127.9 | 127.9 | 125.9 | 109.03M |
| September 18, 2026 | 130.8 | 126.15 | 126.15 | 130.9 | 124.6 | 112.35M |
| September 17, 2026 | 131 | 131.75 | 131.75 | 132.07 | 130.05 | 47.95M |
| September 16, 2026 | 130.95 | 131.4 | 131.4 | 131.4 | 128.9 | 55.18M |
| September 15, 2026 | 129.8 | 131.2 | 131.2 | 131.45 | 128.7 | 41.11M |
| September 11, 2026 | 128.1 | 128.75 | 128.75 | 129.75 | 127.6 | 36.06M |
| September 10, 2026 | 127.4 | 128.65 | 128.65 | 129.2 | 125.94 | 33.61M |
| September 09, 2026 | 128.4 | 126.8 | 126.8 | 129.6 | 126.8 | 44.14M |
| September 08, 2026 | 125.5 | 128.25 | 128.25 | 128.35 | 124.89 | 61.83M |
| September 07, 2026 | 124.5 | 125.45 | 125.45 | 125.5 | 124.3 | 14.95M |
| September 04, 2026 | 125 | 125.6 | 125.6 | 127.1 | 123.25 | 57.96M |
| September 03, 2026 | 120.25 | 122.3 | 122.3 | 124 | 119.8 | 77.87M |
| September 02, 2026 | 119.55 | 119.4 | 119.4 | 120.35 | 117.56 | 32.7M |
| September 01, 2026 | 120 | 119.4 | 119.4 | 120.65 | 117.8 | 51.2M |
| August 28, 2026 | 117.9 | 118.45 | 118.45 | 118.45 | 116.85 | 54.19M |
| August 27, 2026 | 117.9 | 117.1 | 117.1 | 117.9 | 115.55 | 46.35M |
| August 26, 2026 | 117.8 | 117.9 | 117.9 | 118.2 | 117.08 | 27.45M |
| August 25, 2026 | 117.65 | 118.25 | 118.25 | 118.25 | 116.35 | 33.28M |
| August 24, 2026 | 117.45 | 117.65 | 117.65 | 117.65 | 116.15 | 29.29M |
| August 21, 2026 | 118.4 | 117.15 | 117.15 | 118.5 | 116.73 | 80.24M |
| August 20, 2026 | 119.25 | 118 | 118 | 119.7 | 117.95 | 65.22M |
| August 19, 2026 | 119.75 | 119.4 | 119.4 | 120.25 | 118.75 | 27.97M |
| August 18, 2026 | 120.2 | 119.75 | 119.75 | 122 | 119.75 | 51.47M |
| August 17, 2026 | 121.45 | 119.65 | 119.65 | 121.6 | 119.05 | 28.38M |
| August 14, 2026 | 120.05 | 121.55 | 121.55 | 121.55 | 119.15 | 68.55M |
| August 13, 2026 | 119.2 | 120.15 | 120.15 | 120.25 | 118.65 | 55.83M |
| August 12, 2026 | 118.8 | 119.35 | 119.35 | 119.9 | 118.35 | 50.47M |
| August 11, 2026 | 117.55 | 118.3 | 118.3 | 118.3 | 116.4 | 50.1M |
| August 10, 2026 | 120 | 116.8 | 116.8 | 120.4 | 116.8 | 40.99M |
| August 07, 2026 | 119.5 | 120.5 | 120.5 | 120.5 | 118.65 | 135.78M |
| August 06, 2026 | 115.65 | 119.3 | 119.3 | 119.65 | 114.8 | 82.2M |
| August 05, 2026 | 117.45 | 114.4 | 114.4 | 117.5 | 113.79 | 45.42M |
| August 04, 2026 | 116.6 | 116.9 | 116.9 | 118.7 | 116.05 | 51.4M |
| August 03, 2026 | 117.85 | 117.25 | 117.25 | 119.7 | 117.25 | 79.01M |
| July 31, 2026 | 119.4 | 117.85 | 117.85 | 119.85 | 115.87 | 60.62M |
| July 30, 2026 | 121.55 | 119.45 | 119.45 | 122.4 | 119.15 | 95.45M |
| July 29, 2026 | 123.55 | 122.05 | 122.05 | 123.8 | 121.28 | 49.11M |
| July 28, 2026 | 120.2 | 123.25 | 123.25 | 123.75 | 119.05 | 74.24M |
| July 27, 2026 | 118.05 | 120.15 | 120.15 | 121.25 | 117.2 | 67.71M |
| July 24, 2026 | 115.7 | 114.6 | 114.6 | 116 | 114.15 | 31.11M |
| July 23, 2026 | 116.85 | 116.15 | 116.15 | 118.45 | 115.9 | 42.26M |
| July 22, 2026 | 114.05 | 116.75 | 116.75 | 117.75 | 113.4 | 43.77M |
| July 21, 2026 | 114.85 | 114.35 | 114.35 | 114.85 | 113.2 | 55.49M |
| July 20, 2026 | 116.9 | 115.2 | 115.2 | 116.9 | 114.45 | 46.01M |
| July 17, 2026 | 116.65 | 117.8 | 117.8 | 121.15 | 116.25 | 124.23M |
| July 16, 2026 | 112.05 | 116.25 | 116.25 | 116.25 | 110 | 91.54M |
| July 15, 2026 | 114.85 | 112.2 | 112.2 | 115.35 | 112.2 | 51.03M |
| July 14, 2026 | 116.55 | 116.75 | 116.75 | 118.85 | 116.4 | 56.44M |
| July 13, 2026 | 111.05 | 116.15 | 116.15 | 116.3 | 110.5 | 87.57M |
| July 10, 2026 | 109 | 110.1 | 110.1 | 111.15 | 107.45 | 193.05M |
| July 09, 2026 | 97.54 | 97.76 | 97.76 | 97.98 | 96.92 | 34.22M |
| July 08, 2026 | 98.06 | 97.98 | 97.98 | 98.6 | 97.18 | 35.68M |