Vodafone Group Public Limited Company - VOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	86.44	87.04	87.04	87.18	85.98	35.1M
August 15, 2025	86.46	86.16	86.16	86.6	85.68	27.15M
August 14, 2025	86.2	86.04	86.04	86.56	85.76	27.49M
August 13, 2025	85.9	86.22	86.22	86.4	85.78	38.62M
August 12, 2025	85.98	85.94	85.94	86.54	85.68	43.42M
August 11, 2025	84.96	85.78	85.78	86.14	84.58	50.34M
August 08, 2025	84	84.58	84.58	85.06	83.92	41.35M
August 07, 2025	84.68	83.58	83.58	84.88	82.14	74.16M
August 06, 2025	83.7	85.44	85.44	86.55	82.68	65.64M
August 05, 2025	83.22	83.36	83.36	83.36	82.36	45.57M
August 04, 2025	82.92	82.88	82.88	83.16	82.24	100.41M
August 01, 2025	82.12	82.86	82.86	83.18	81.94	64.72M
July 31, 2025	82.54	82.02	82.02	82.89	80.68	84.84M
July 30, 2025	82.6	83.54	83.54	83.72	82.32	75.59M
July 29, 2025	83.48	83.3	83.3	83.84	82.44	59.16M
July 28, 2025	85.58	83.8	83.8	85.74	83.08	46.84M
July 25, 2025	85.98	85.06	85.06	86.4	84.54	102.21M
July 24, 2025	83.52	86.02	86.02	87.49	82.58	176.99M
July 23, 2025	84.06	83.16	83.16	84.42	82.78	51.08M
July 22, 2025	83.16	83.94	83.94	84.2	83.14	48.99M
July 21, 2025	82.26	83.08	83.08	83.3	82.18	62.46M
July 18, 2025	82.44	82.08	82.08	82.66	81.4	51.9M
July 17, 2025	81.84	82	82	82.34	81.58	57.1M
July 16, 2025	80.98	81.9	81.9	82.08	80.84	48.63M
July 15, 2025	81.58	80.8	80.8	81.84	80.72	42.6M
July 14, 2025	80.42	81.54	81.54	81.96	80.2	48.46M
July 11, 2025	80.78	80.44	80.44	81.52	80.44	44.1M
July 10, 2025	80.54	80.84	80.84	81.28	80.36	69.64M
July 09, 2025	80.56	80.54	80.54	81.36	80.5	53.16M
July 08, 2025	80.56	80.46	80.46	80.96	80.18	75.27M
July 07, 2025	81.86	80.96	80.96	82.44	67.55	59.5M
July 04, 2025	79.82	81.62	81.62	82.3	79.64	72.89M
July 03, 2025	79.04	79.24	79.24	79.68	78.7	51.13M
July 02, 2025	79.68	78.78	78.78	80.14	78.42	67.42M
July 01, 2025	78.42	79.68	79.68	79.92	78.23	80.46M
June 30, 2025	77.46	77.78	77.78	78.18	77.08	98.24M
June 27, 2025	78.04	77.54	77.54	78.12	77.2	120.23M
June 26, 2025	76.62	77.64	77.64	78.04	76.58	100.33M
June 25, 2025	76.88	76.44	76.44	77.15	75.96	58.9M
June 24, 2025	75.92	76.6	76.6	76.78	75.54	73.96M
June 23, 2025	76.14	75.78	75.78	76.31	75.26	66.12M
June 20, 2025	76.12	75.9	75.9	77.74	75.84	94.66M
June 19, 2025	74.94	76	76	76.4	74.94	129.21M
June 18, 2025	75	75.24	75.24	75.54	74.32	97.03M
June 17, 2025	75.48	74.94	74.94	75.48	74.62	79.47M
June 16, 2025	73.76	75.64	75.64	76.02	73.72	123.22M
June 13, 2025	73	73.7	73.7	73.86	72.79	92.16M
June 12, 2025	72.2	73.4	73.4	73.8	72.2	106.28M
June 11, 2025	72.48	72.36	72.36	73.52	72.36	71.78M
June 10, 2025	73.4	72.82	72.82	73.98	72.64	83.68M
June 09, 2025	73.26	73.1	73.1	73.5	72.76	58.11M
June 06, 2025	73.72	73.48	73.48	74.5	73.26	224.26M
June 05, 2025	73.88	73.5	73.5	73.88	71.9	107.14M
June 04, 2025	76.04	75.88	73.98	76.58	75.72	71.24M
June 03, 2025	76.68	76.38	76.38	77.35	75.88	55.29M
June 02, 2025	76.68	76.78	76.78	77.25	76.2	63.88M
May 30, 2025	76.82	76.88	76.88	77.16	76.29	123.57M
May 29, 2025	77.02	76.86	76.86	77.4	76.06	64.92M
May 28, 2025	77.9	77.06	77.06	78.76	76.76	192.91M
May 27, 2025	77.36	77.54	77.54	77.74	76.16	93.76M

Vodafone Group Public Limited Company (VOD.L) LSE