Vodafone Group Plc (VOD.L) LSE

Currency In GBp

VOD.L Historical Return

If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 898.12 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,281.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,380.05 GBp. This corresponds to total returns of -10.19%, 28.19%, 38%, respectively, with annualized returns of -1.07%, 5.09%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109	110.1	110.1	111.15	107.45	193.05M
July 09, 2026	97.54	97.76	97.76	97.98	96.92	34.22M
July 08, 2026	98.06	97.98	97.98	98.6	97.18	35.68M
July 07, 2026	98.08	98.64	98.64	99.91	97.82	42.56M
July 06, 2026	98.44	98.08	98.08	99.24	97.65	23.74M
July 03, 2026	98.82	98.7	98.7	99.54	97.94	29.79M
July 02, 2026	97.56	98.68	98.68	100.1	97.56	58.58M
July 01, 2026	99.94	98.48	98.48	100.4	97.32	67.85M
June 30, 2026	103.7	99.6	99.6	104.15	99.24	71.8M
June 29, 2026	105.5	103.45	103.45	105.6	102.55	65.25M
June 26, 2026	105.9	105.65	105.65	106.45	104.5	45.06M
June 25, 2026	105.45	104.95	104.95	106.1	104.4	65.91M
June 24, 2026	106.25	105.6	105.6	106.95	105.6	60.17M
June 23, 2026	106.55	106.4	106.4	107.3	105.65	120.99M
June 22, 2026	107	107.3	107.3	107.3	105.1	134.92M
June 19, 2026	108.75	107	107	123.2	105.7	96.83M
June 18, 2026	109.85	108.7	108.7	110.9	108.7	58.46M
June 17, 2026	110.7	110.4	110.4	110.95	108.4	54.96M
June 16, 2026	111.9	111.55	111.55	113.6	111.55	50.81M
June 15, 2026	116.6	112.5	112.5	116.81	112.05	50.95M
June 12, 2026	113.9	115.75	115.75	115.75	113.3	29.49M
June 11, 2026	112.8	113.7	113.7	114.9	112.6	56.14M
June 10, 2026	109.6	112.8	112.8	112.8	109	58.99M
June 09, 2026	111.7	109.85	109.85	112.95	109.85	45.22M
June 08, 2026	110.45	111.85	111.85	112.05	110	36.23M
June 05, 2026	110.55	110.4	110.4	111.6	110.15	96.88M
June 04, 2026	110.85	110.55	110.55	112	109.97	37.5M
June 03, 2026	112.3	113.3	113.3	113.65	111.55	47.93M
June 02, 2026	111.75	112.05	112.05	112.9	111.55	41.17M
June 01, 2026	111.15	111.55	111.55	111.9	110	40.44M
May 29, 2026	111.35	111.4	111.4	112.05	110.5	130.98M
May 28, 2026	111	111.4	111.4	112.85	110.8	84.05M
May 27, 2026	110.35	111.15	111.15	111.15	109.05	89.49M
May 26, 2026	105.85	110.1	110.1	111.35	105.85	85.43M
May 22, 2026	112.35	111.35	111.35	112.85	111.25	60.08M
May 21, 2026	113.1	112	112	131.1	111.5	182.86M
May 20, 2026	113.45	114	114	115.15	113.1	48.61M
May 19, 2026	112.3	113.15	113.15	113.55	110.8	43.56M
May 18, 2026	110.1	112.2	112.2	112.2	109.9	46.03M
May 15, 2026	115	110.8	110.8	115.5	110.7	101.48M
May 14, 2026	115.2	116	116	116.6	114.8	36.32M
May 13, 2026	112.35	114.9	114.9	115.15	111.85	51.83M
May 12, 2026	118.7	111.95	111.95	119	108.9	154.66M
May 11, 2026	118.6	120.4	120.4	122.05	118.55	84.1M
May 08, 2026	116.1	118.65	118.65	119.34	115.3	60.43M
May 07, 2026	118.15	116	116	119.15	116	54.95M
May 06, 2026	117.2	118.25	118.25	118.4	115.95	44.34M
May 05, 2026	120	116.1	116.1	120.75	114.85	83.97M
May 01, 2026	116.55	118.7	118.7	118.7	116.05	53.27M
April 30, 2026	114.65	117.25	117.25	117.25	114.2	46.9M
April 29, 2026	115.1	114.5	114.5	115.15	113.95	48.01M
April 28, 2026	115.2	114.9	114.9	116.2	114.15	155.6M
April 27, 2026	115.6	115.3	115.3	116.25	114.7	32.77M
April 24, 2026	116.4	116.3	116.3	117.2	115.75	28.03M
April 23, 2026	113.8	116.25	116.25	116.25	113.2	76.74M
April 22, 2026	113.5	114.1	114.1	114.75	113.45	66.1M
April 21, 2026	116.5	113.35	113.35	116.7	113.35	70.42M
April 20, 2026	113.85	116.6	116.6	116.6	113.85	45.17M
April 17, 2026	117	114.45	114.45	117.05	112.35	99.16M
April 16, 2026	115.55	116.4	116.4	118.4	113.3	75.36M