Vodafone Group Public Limited Company (VOD.L) LSE

112.05

+0.5(+0.45%)

Updated at June 02 06:51PM

Currency In GBp

VOD.L Historical Return

If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 947.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,255.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,524.7 GBp. This corresponds to total returns of -5.29%, 25.56%, 52.47%, respectively, with annualized returns of -0.54%, 4.65%, 52.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	111.15	111.55	111.55	111.9	110	40.44M
May 29, 2026	111.35	111.4	111.4	112.05	110.5	130.98M
May 28, 2026	111	111.4	111.4	112.85	110.8	84.05M
May 27, 2026	110.35	111.15	111.15	111.15	109.05	89.49M
May 26, 2026	105.85	110.1	110.1	111.35	105.85	85.43M
May 22, 2026	112.35	111.35	111.35	112.85	111.25	60.08M
May 21, 2026	113.1	112	112	131.1	111.5	182.86M
May 20, 2026	113.45	114	114	115.15	113.1	48.61M
May 19, 2026	112.3	113.15	113.15	113.55	110.8	43.56M
May 18, 2026	110.1	112.2	112.2	112.2	109.9	46.03M
May 15, 2026	115	110.8	110.8	115.5	110.7	101.48M
May 14, 2026	115.2	116	116	116.6	114.8	36.32M
May 13, 2026	112.35	114.9	114.9	115.15	111.85	51.83M
May 12, 2026	118.7	111.95	111.95	119	108.9	154.66M
May 11, 2026	118.6	120.4	120.4	122.05	118.55	84.1M
May 08, 2026	116.1	118.65	118.65	119.34	115.3	60.43M
May 07, 2026	118.15	116	116	119.15	116	54.95M
May 06, 2026	117.2	118.25	118.25	118.4	115.95	44.34M
May 05, 2026	120	116.1	116.1	120.75	114.85	83.97M
May 01, 2026	116.55	118.7	118.7	118.7	116.05	53.27M
April 30, 2026	114.65	117.25	117.25	117.25	114.2	46.9M
April 29, 2026	115.1	114.5	114.5	115.15	113.95	48.01M
April 28, 2026	115.2	114.9	114.9	116.2	114.15	155.6M
April 27, 2026	115.6	115.3	115.3	116.25	114.7	32.77M
April 24, 2026	116.4	116.3	116.3	117.2	115.75	28.03M
April 23, 2026	113.8	116.25	116.25	116.25	113.2	76.74M
April 22, 2026	113.5	114.1	114.1	114.75	113.45	66.1M
April 21, 2026	116.5	113.35	113.35	116.7	113.35	70.42M
April 20, 2026	113.85	116.6	116.6	116.6	113.85	45.17M
April 17, 2026	117	114.45	114.45	117.05	112.35	99.16M
April 16, 2026	115.55	116.4	116.4	118.4	113.3	75.36M
April 15, 2026	115.75	116.05	116.05	116.7	115.4	83.78M
April 14, 2026	115.85	115.5	115.5	116.5	114.55	58.36M
April 13, 2026	118.25	116.25	116.25	118.5	115.85	111.76M
April 10, 2026	118.25	117.9	117.9	119	117.05	153.4M
April 09, 2026	118.4	118.1	118.1	119.55	117.95	42.28M
April 08, 2026	117	117.6	117.6	117.6	115.2	80.07M
April 07, 2026	114.2	115.45	115.45	116.95	114.2	80.49M
April 02, 2026	113.65	115.05	115.05	115.55	112.7	50.77M
April 01, 2026	114	113.65	113.65	115.3	113.28	62.08M
March 31, 2026	112.1	113.3	113.3	115.4	112.1	100.32M
March 30, 2026	110	112.6	112.6	112.6	109.85	59.74M
March 27, 2026	111.05	110.3	110.3	111.75	110.1	74.17M
March 26, 2026	110.05	111.2	111.2	111.6	110.05	36.62M
March 25, 2026	110.6	110.65	110.65	110.9	108.5	40.84M
March 24, 2026	108.5	109.7	110.1	109.8	107.35	119.34M
March 23, 2026	106.35	107.75	107.75	109.15	104.8	46.96M
March 20, 2026	107.5	107.95	107.95	110.15	107.35	301.44M
March 19, 2026	107.5	107.65	107.65	108.65	107.15	36.84M
March 18, 2026	111.2	109.2	109.2	111.4	108.59	50.27M
March 17, 2026	109.55	111.15	111.15	111.25	109.25	94.04M
March 16, 2026	109.25	109.6	109.6	111.05	109.05	64.04M
March 13, 2026	107.05	109.2	109.2	111.25	106.15	68.32M
March 12, 2026	106.95	107.8	107.8	108.05	106.1	52.82M
March 11, 2026	107.35	107.6	107.6	107.85	106.3	65.75M
March 10, 2026	107.8	107.85	107.85	108.9	107.47	43.96M
March 09, 2026	105.8	106.85	106.85	107.1	104.25	51.72M
March 06, 2026	110.15	108.3	108.3	110.35	106.65	97.16M
March 05, 2026	111.95	109.8	109.8	113.1	109.8	53.34M
March 04, 2026	110.85	111.5	111.5	112.4	110.35	38.58M