Vodafone Group Public Limited Company - VOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	95.16	95.3	95.3	95.8	94.09	112.19M
December 03, 2025	94	95.04	95.04	95.29	93.26	79.61M
December 02, 2025	92.12	93.94	93.94	94.8	92.08	70.67M
December 01, 2025	94.12	92.36	92.36	94.32	92.36	69.91M
November 28, 2025	94.4	94.02	94.02	94.76	93.92	63.14M
November 27, 2025	94.14	94.26	94.26	94.64	93.5	38.28M
November 26, 2025	91.72	94.08	94.08	94.62	91.6	125.55M
November 25, 2025	90.22	92.52	92.52	92.98	90.04	72.64M
November 24, 2025	90.3	90.38	90.38	90.78	89.44	138.85M
November 21, 2025	88.76	90.02	90.02	90.2	88.4	67.27M
November 20, 2025	90.02	89.82	89.82	90.84	89.34	94.96M
November 19, 2025	92.92	91.78	89.82	93.42	91.78	101.39M
November 18, 2025	93.34	93.04	93.04	93.43	91.88	45.13M
November 17, 2025	93.66	93.62	93.62	95.18	93.18	51.34M
November 14, 2025	94.92	93.94	93.94	95.26	93.32	37.72M
November 13, 2025	94	95.38	95.38	95.38	92.2	66.54M
November 12, 2025	94.96	94.88	94.88	96.3	94.62	106.77M
November 11, 2025	93.24	96.32	96.32	96.34	91.24	136.97M
November 10, 2025	87.52	88.92	88.92	88.92	87.32	107.13M
November 07, 2025	86.96	88.36	88.36	88.7	86.76	110.36M
November 06, 2025	86.6	87.16	87.16	87.28	85.9	71.58M
November 05, 2025	86.54	86.92	86.92	87.16	85.82	45.44M
November 04, 2025	86.5	86.6	86.6	87.1	85.24	51.23M
November 03, 2025	89.98	87.36	87.36	91.06	87.22	97.87M
October 31, 2025	91.2	92.14	92.14	92.32	90.62	45.62M
October 30, 2025	91.14	91.32	91.32	91.84	90.66	31.67M
October 29, 2025	92.62	90.94	90.94	93	90.64	86.54M
October 28, 2025	89.58	93	93	93.52	88.46	100.78M
October 27, 2025	88.5	89.06	89.06	89.36	88.28	37.33M
October 24, 2025	87.86	88.78	88.78	88.78	87.04	27.11M
October 23, 2025	88.52	87.96	87.96	88.74	87.62	64.51M
October 22, 2025	87.38	88.26	88.26	88.48	87.14	51.58M
October 21, 2025	87	86.68	86.68	87.61	86.32	57.73M
October 20, 2025	86.9	86.78	86.78	87.36	86	47.88M
October 17, 2025	85.9	86.92	86.92	86.98	85.28	44.81M
October 16, 2025	85.68	86	86	86.06	85.08	26.03M
October 15, 2025	85.64	85.44	85.44	86.36	85.06	37.73M
October 14, 2025	83.52	85.16	85.16	85.48	83.4	45.62M
October 13, 2025	85.2	84.38	84.38	85.32	83.94	69.69M
October 10, 2025	85.46	85.44	85.44	86.58	85.14	57.89M
October 09, 2025	84.44	85.42	85.42	85.46	84.3	73.4M
October 08, 2025	84.22	84.68	84.68	85.32	83.96	34.77M
October 07, 2025	84.22	84.2	84.2	84.52	83.46	38.43M
October 06, 2025	84.3	84.08	84.08	84.76	83.5	44.4M
October 03, 2025	85.1	84.42	84.42	85.78	84.42	45.81M
October 02, 2025	85.78	85.02	85.02	86.38	84.48	59.71M
October 01, 2025	86.24	86.2	86.2	86.64	85.82	35.34M
September 30, 2025	85.56	86.16	86.16	86.36	85.06	56.39M
September 29, 2025	85.72	85.66	85.66	86	85.04	34M
September 26, 2025	85.08	85.76	85.76	86.1	84.6	35.55M
September 25, 2025	84	84.9	84.9	85.5	83.96	43.99M
September 24, 2025	84.7	84.42	84.42	85	83.8	43.58M
September 23, 2025	84.46	84.18	84.18	85	83.9	78.35M
September 22, 2025	84.84	84.64	84.64	85.14	84.26	73.94M
September 19, 2025	84.54	85.32	85.32	86.27	84.36	181.06M
September 18, 2025	85.64	84.6	84.6	85.96	84.44	64.09M
September 17, 2025	86.78	86.06	86.06	86.82	85.88	53.22M
September 16, 2025	87.16	86.42	86.42	87.18	85.34	44.32M
September 15, 2025	87.8	87.24	87.24	88	86.74	39.79M
September 12, 2025	87.86	87.8	87.8	88.22	87.31	96.54M

Vodafone Group Public Limited Company (VOD.L) LSE