Vodafone Group Public Limited Company (VOD.L) LSE

87.57

+0.535(+0.61%)

Updated at August 19 10:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202586.4487.0487.0487.1885.9835.1M
August 15, 202586.4686.1686.1686.685.6827.15M
August 14, 202586.286.0486.0486.5685.7627.49M
August 13, 202585.986.2286.2286.485.7838.62M
August 12, 202585.9885.9485.9486.5485.6843.42M
August 11, 202584.9685.7885.7886.1484.5850.34M
August 08, 20258484.5884.5885.0683.9241.35M
August 07, 202584.6883.5883.5884.8882.1474.16M
August 06, 202583.785.4485.4486.5582.6865.64M
August 05, 202583.2283.3683.3683.3682.3645.57M
August 04, 202582.9282.8882.8883.1682.24100.41M
August 01, 202582.1282.8682.8683.1881.9464.72M
July 31, 202582.5482.0282.0282.8980.6884.84M
July 30, 202582.683.5483.5483.7282.3275.59M
July 29, 202583.4883.383.383.8482.4459.16M
July 28, 202585.5883.883.885.7483.0846.84M
July 25, 202585.9885.0685.0686.484.54102.21M
July 24, 202583.5286.0286.0287.4982.58176.99M
July 23, 202584.0683.1683.1684.4282.7851.08M
July 22, 202583.1683.9483.9484.283.1448.99M
July 21, 202582.2683.0883.0883.382.1862.46M
July 18, 202582.4482.0882.0882.6681.451.9M
July 17, 202581.84828282.3481.5857.1M
July 16, 202580.9881.981.982.0880.8448.63M
July 15, 202581.5880.880.881.8480.7242.6M
July 14, 202580.4281.5481.5481.9680.248.46M
July 11, 202580.7880.4480.4481.5280.4444.1M
July 10, 202580.5480.8480.8481.2880.3669.64M
July 09, 202580.5680.5480.5481.3680.553.16M
July 08, 202580.5680.4680.4680.9680.1875.27M
July 07, 202581.8680.9680.9682.4467.5559.5M
July 04, 202579.8281.6281.6282.379.6472.89M
July 03, 202579.0479.2479.2479.6878.751.13M
July 02, 202579.6878.7878.7880.1478.4267.42M
July 01, 202578.4279.6879.6879.9278.2380.46M
June 30, 202577.4677.7877.7878.1877.0898.24M
June 27, 202578.0477.5477.5478.1277.2120.23M
June 26, 202576.6277.6477.6478.0476.58100.33M
June 25, 202576.8876.4476.4477.1575.9658.9M
June 24, 202575.9276.676.676.7875.5473.96M
June 23, 202576.1475.7875.7876.3175.2666.12M
June 20, 202576.1275.975.977.7475.8494.66M
June 19, 202574.94767676.474.94129.21M
June 18, 20257575.2475.2475.5474.3297.03M
June 17, 202575.4874.9474.9475.4874.6279.47M
June 16, 202573.7675.6475.6476.0273.72123.22M
June 13, 20257373.773.773.8672.7992.16M
June 12, 202572.273.473.473.872.2106.28M
June 11, 202572.4872.3672.3673.5272.3671.78M
June 10, 202573.472.8272.8273.9872.6483.68M
June 09, 202573.2673.173.173.572.7658.11M
June 06, 202573.7273.4873.4874.573.26224.26M
June 05, 202573.8873.573.573.8871.9107.14M
June 04, 202576.0475.8873.9876.5875.7271.24M
June 03, 202576.6876.3876.3877.3575.8855.29M
June 02, 202576.6876.7876.7877.2576.263.88M
May 30, 202576.8276.8876.8877.1676.29123.57M
May 29, 202577.0276.8676.8677.476.0664.92M
May 28, 202577.977.0677.0678.7676.76192.91M
May 27, 202577.3677.5477.5477.7476.1693.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved