Vodafone Group Public Limited Company (VOD.L) LSE

112.05

+0.5(+0.45%)

Updated at June 02 06:51PM

Currency In GBp

VOD.L Historical Return

If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 947.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,255.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,524.7 GBp. This corresponds to total returns of -5.29%, 25.56%, 52.47%, respectively, with annualized returns of -0.54%, 4.65%, 52.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026111.15111.55111.55111.911040.44M
May 29, 2026111.35111.4111.4112.05110.5130.98M
May 28, 2026111111.4111.4112.85110.884.05M
May 27, 2026110.35111.15111.15111.15109.0589.49M
May 26, 2026105.85110.1110.1111.35105.8585.43M
May 22, 2026112.35111.35111.35112.85111.2560.08M
May 21, 2026113.1112112131.1111.5182.86M
May 20, 2026113.45114114115.15113.148.61M
May 19, 2026112.3113.15113.15113.55110.843.56M
May 18, 2026110.1112.2112.2112.2109.946.03M
May 15, 2026115110.8110.8115.5110.7101.48M
May 14, 2026115.2116116116.6114.836.32M
May 13, 2026112.35114.9114.9115.15111.8551.83M
May 12, 2026118.7111.95111.95119108.9154.66M
May 11, 2026118.6120.4120.4122.05118.5584.1M
May 08, 2026116.1118.65118.65119.34115.360.43M
May 07, 2026118.15116116119.1511654.95M
May 06, 2026117.2118.25118.25118.4115.9544.34M
May 05, 2026120116.1116.1120.75114.8583.97M
May 01, 2026116.55118.7118.7118.7116.0553.27M
April 30, 2026114.65117.25117.25117.25114.246.9M
April 29, 2026115.1114.5114.5115.15113.9548.01M
April 28, 2026115.2114.9114.9116.2114.15155.6M
April 27, 2026115.6115.3115.3116.25114.732.77M
April 24, 2026116.4116.3116.3117.2115.7528.03M
April 23, 2026113.8116.25116.25116.25113.276.74M
April 22, 2026113.5114.1114.1114.75113.4566.1M
April 21, 2026116.5113.35113.35116.7113.3570.42M
April 20, 2026113.85116.6116.6116.6113.8545.17M
April 17, 2026117114.45114.45117.05112.3599.16M
April 16, 2026115.55116.4116.4118.4113.375.36M
April 15, 2026115.75116.05116.05116.7115.483.78M
April 14, 2026115.85115.5115.5116.5114.5558.36M
April 13, 2026118.25116.25116.25118.5115.85111.76M
April 10, 2026118.25117.9117.9119117.05153.4M
April 09, 2026118.4118.1118.1119.55117.9542.28M
April 08, 2026117117.6117.6117.6115.280.07M
April 07, 2026114.2115.45115.45116.95114.280.49M
April 02, 2026113.65115.05115.05115.55112.750.77M
April 01, 2026114113.65113.65115.3113.2862.08M
March 31, 2026112.1113.3113.3115.4112.1100.32M
March 30, 2026110112.6112.6112.6109.8559.74M
March 27, 2026111.05110.3110.3111.75110.174.17M
March 26, 2026110.05111.2111.2111.6110.0536.62M
March 25, 2026110.6110.65110.65110.9108.540.84M
March 24, 2026108.5109.7110.1109.8107.35119.34M
March 23, 2026106.35107.75107.75109.15104.846.96M
March 20, 2026107.5107.95107.95110.15107.35301.44M
March 19, 2026107.5107.65107.65108.65107.1536.84M
March 18, 2026111.2109.2109.2111.4108.5950.27M
March 17, 2026109.55111.15111.15111.25109.2594.04M
March 16, 2026109.25109.6109.6111.05109.0564.04M
March 13, 2026107.05109.2109.2111.25106.1568.32M
March 12, 2026106.95107.8107.8108.05106.152.82M
March 11, 2026107.35107.6107.6107.85106.365.75M
March 10, 2026107.8107.85107.85108.9107.4743.96M
March 09, 2026105.8106.85106.85107.1104.2551.72M
March 06, 2026110.15108.3108.3110.35106.6597.16M
March 05, 2026111.95109.8109.8113.1109.853.34M
March 04, 2026110.85111.5111.5112.4110.3538.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved