87.26
-0.6(-0.68%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 87.78 | 87.26 | 87.26 | 88.2 | 87.06 | 30.98M |
September 05, 2025 | 87.68 | 87.86 | 87.86 | 88.28 | 87.26 | 28.21M |
September 04, 2025 | 87.14 | 87.9 | 87.9 | 88.62 | 86.3 | 33.75M |
September 03, 2025 | 87.18 | 87.08 | 87.08 | 87.38 | 86.44 | 38.38M |
September 02, 2025 | 87.74 | 87.48 | 87.48 | 87.84 | 85.4 | 52.13M |
September 01, 2025 | 88.52 | 87.88 | 87.88 | 88.7 | 87.4 | 27.52M |
August 29, 2025 | 88.4 | 88.36 | 88.36 | 88.7 | 87.58 | 44.5M |
August 28, 2025 | 89.52 | 88.22 | 88.22 | 89.72 | 87.44 | 57.49M |
August 27, 2025 | 88.88 | 89.34 | 89.34 | 89.65 | 88.52 | 48.57M |
August 26, 2025 | 88.2 | 88.22 | 88.22 | 88.31 | 87.3 | 100.87M |
August 22, 2025 | 88.5 | 88.64 | 88.64 | 89.2 | 88.22 | 29.09M |
August 21, 2025 | 88.72 | 88.48 | 88.48 | 88.8 | 87.88 | 24.27M |
August 20, 2025 | 87.34 | 88.42 | 88.42 | 88.8 | 86.74 | 40.68M |
August 19, 2025 | 87.24 | 87.18 | 87.18 | 87.76 | 86.94 | 34.56M |
August 18, 2025 | 86.44 | 87.04 | 87.04 | 87.18 | 85.98 | 35.1M |
August 15, 2025 | 86.46 | 86.16 | 86.16 | 86.6 | 85.68 | 27.15M |
August 14, 2025 | 86.2 | 86.04 | 86.04 | 86.56 | 85.76 | 27.49M |
August 13, 2025 | 85.9 | 86.22 | 86.22 | 86.4 | 85.78 | 38.62M |
August 12, 2025 | 85.98 | 85.94 | 85.94 | 86.54 | 85.68 | 43.42M |
August 11, 2025 | 84.96 | 85.78 | 85.78 | 86.14 | 84.58 | 50.34M |
August 08, 2025 | 84 | 84.58 | 84.58 | 85.06 | 83.92 | 41.35M |
August 07, 2025 | 84.68 | 83.58 | 83.58 | 84.88 | 82.14 | 74.16M |
August 06, 2025 | 83.7 | 85.44 | 85.44 | 86.55 | 82.68 | 65.64M |
August 05, 2025 | 83.22 | 83.36 | 83.36 | 83.36 | 82.36 | 45.57M |
August 04, 2025 | 82.92 | 82.88 | 82.88 | 83.16 | 82.24 | 100.41M |
August 01, 2025 | 82.12 | 82.86 | 82.86 | 83.18 | 81.94 | 64.72M |
July 31, 2025 | 82.54 | 82.02 | 82.02 | 82.89 | 80.68 | 84.84M |
July 30, 2025 | 82.6 | 83.54 | 83.54 | 83.72 | 82.32 | 75.59M |
July 29, 2025 | 83.48 | 83.3 | 83.3 | 83.84 | 82.44 | 59.16M |
July 28, 2025 | 85.58 | 83.8 | 83.8 | 85.74 | 83.08 | 46.84M |
July 25, 2025 | 85.98 | 85.06 | 85.06 | 86.4 | 84.54 | 102.21M |
July 24, 2025 | 83.52 | 86.02 | 86.02 | 87.49 | 82.58 | 176.99M |
July 23, 2025 | 84.06 | 83.16 | 83.16 | 84.42 | 82.78 | 51.08M |
July 22, 2025 | 83.16 | 83.94 | 83.94 | 84.2 | 83.14 | 48.99M |
July 21, 2025 | 82.26 | 83.08 | 83.08 | 83.3 | 82.18 | 62.46M |
July 18, 2025 | 82.44 | 82.08 | 82.08 | 82.66 | 81.4 | 51.9M |
July 17, 2025 | 81.84 | 82 | 82 | 82.34 | 81.58 | 57.1M |
July 16, 2025 | 80.98 | 81.9 | 81.9 | 82.08 | 80.84 | 48.63M |
July 15, 2025 | 81.58 | 80.8 | 80.8 | 81.84 | 80.72 | 42.6M |
July 14, 2025 | 80.42 | 81.54 | 81.54 | 81.96 | 80.2 | 48.46M |
July 11, 2025 | 80.78 | 80.44 | 80.44 | 81.52 | 80.44 | 44.1M |
July 10, 2025 | 80.54 | 80.84 | 80.84 | 81.28 | 80.36 | 69.64M |
July 09, 2025 | 80.56 | 80.54 | 80.54 | 81.36 | 80.5 | 53.16M |
July 08, 2025 | 80.56 | 80.46 | 80.46 | 80.96 | 80.18 | 75.27M |
July 07, 2025 | 81.86 | 80.96 | 80.96 | 82.44 | 67.55 | 59.5M |
July 04, 2025 | 79.82 | 81.62 | 81.62 | 82.3 | 79.64 | 72.89M |
July 03, 2025 | 79.04 | 79.24 | 79.24 | 79.68 | 78.7 | 51.13M |
July 02, 2025 | 79.68 | 78.78 | 78.78 | 80.14 | 78.42 | 67.42M |
July 01, 2025 | 78.42 | 79.68 | 79.68 | 79.92 | 78.23 | 80.46M |
June 30, 2025 | 77.46 | 77.78 | 77.78 | 78.18 | 77.08 | 98.24M |
June 27, 2025 | 78.04 | 77.54 | 77.54 | 78.12 | 77.2 | 120.23M |
June 26, 2025 | 76.62 | 77.64 | 77.64 | 78.04 | 76.58 | 100.33M |
June 25, 2025 | 76.88 | 76.44 | 76.44 | 77.15 | 75.96 | 58.9M |
June 24, 2025 | 75.92 | 76.6 | 76.6 | 76.78 | 75.54 | 73.96M |
June 23, 2025 | 76.14 | 75.78 | 75.78 | 76.31 | 75.26 | 66.12M |
June 20, 2025 | 76.12 | 75.9 | 75.9 | 77.74 | 75.84 | 94.66M |
June 19, 2025 | 74.94 | 76 | 76 | 76.4 | 74.94 | 129.21M |
June 18, 2025 | 75 | 75.24 | 75.24 | 75.54 | 74.32 | 97.03M |
June 17, 2025 | 75.48 | 74.94 | 74.94 | 75.48 | 74.62 | 79.47M |
June 16, 2025 | 73.76 | 75.64 | 75.64 | 76.02 | 73.72 | 123.22M |