Vodafone Group Plc (VOD.L) LSE

Currency In GBp

AD

VOD.L Historical Return

If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 1,071.89 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,435.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,264.14 GBp. This corresponds to total returns of 7.19%, 43.56%, 26.41%, respectively, with annualized returns of 0.7%, 7.5%, 26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026115.95117.35117.35117.35114.9840.76M
November 10, 2026117.05115.75115.75119.05114.398.4M
November 09, 2026116.1116.95116.95117.51115.640.52M
November 06, 2026118.85116.5116.5119114.335.08M
November 05, 2026121.4119.4119.4122.65119.478.99M
November 04, 2026117.2121.15121.15121.1511762.06M
November 03, 2026117.15117.2117.2118.45116.9524.25M
November 02, 2026118.3116.85116.85119.15116.2524.49M
October 30, 2026116.75119.1119.1119.2116.6542.8M
October 29, 2026117.55116.75116.75118.66116.722.2M
October 28, 2026118117.45117.45119.65117.4520.79M
October 27, 2026117.85118.9118.9119116.922.81M
October 26, 2026118.55118.25118.25118.95117.224.01M
October 23, 2026119.15118.2118.2119.55117.130.13M
October 22, 2026118.65119.8119.8121.05118.645.22M
October 21, 2026119118.6118.6119.1118.0529.8M
October 20, 2026119.65119.4119.4120.2118.270.97M
October 19, 2026121.8120.6120.6121.95120.1526.44M
October 16, 2026119.5122.05122.05122.1119.484.18M
October 15, 2026118.8120.2120.2120.8118.6543.92M
October 14, 2026117.8117.75117.75118.1116.141.63M
October 13, 2026117.25117.7117.7119116.928.7M
October 12, 2026118116.7116.7118.22115.9584.02M
October 09, 2026121.55118.35118.35123118.3549.09M
October 08, 2026127.45124.4124.4129124.0545.96M
October 07, 2026125.7127.75127.75128.2125.730.5M
October 06, 2026127.2125.1125.1128.4124.1533.76M
October 05, 2026127.45127.2127.2128.35126.7949.33M
October 02, 2026124.5126.8126.8128.1124.152.58M
October 01, 2026122124.1124.1124.1120.15101.84M
September 30, 2026124.15122.7122.7125.05122.741.72M
September 29, 2026124.65123.9123.9125.1122.7544.6M
September 28, 2026126.3125.45125.45127.5125.417.84M
September 25, 2026124.75125.8125.8127.3124.7519.17M
September 24, 2026124.4125.3125.3126.3124.1585.42M
September 23, 2026125.1124.25124.25125.35122.535.66M
September 22, 2026128125.15125.15128.4125.1558.5M
September 21, 2026126.4127.9127.9127.9125.9109.03M
September 18, 2026130.8126.15126.15130.9124.6112.35M
September 17, 2026131131.75131.75132.07130.0547.95M
September 16, 2026130.95131.4131.4131.4128.955.18M
September 15, 2026129.8131.2131.2131.45128.741.11M
September 11, 2026128.1128.75128.75129.75127.636.06M
September 10, 2026127.4128.65128.65129.2125.9433.61M
September 09, 2026128.4126.8126.8129.6126.844.14M
September 08, 2026125.5128.25128.25128.35124.8961.83M
September 07, 2026124.5125.45125.45125.5124.314.95M
September 04, 2026125125.6125.6127.1123.2557.96M
September 03, 2026120.25122.3122.3124119.877.87M
September 02, 2026119.55119.4119.4120.35117.5632.7M
September 01, 2026120119.4119.4120.65117.851.2M
August 28, 2026117.9118.45118.45118.45116.8554.19M
August 27, 2026117.9117.1117.1117.9115.5546.35M
August 26, 2026117.8117.9117.9118.2117.0827.45M
August 25, 2026117.65118.25118.25118.25116.3533.28M
August 24, 2026117.45117.65117.65117.65116.1529.29M
August 21, 2026118.4117.15117.15118.5116.7380.24M
August 20, 2026119.25118118119.7117.9565.22M
August 19, 2026119.75119.4119.4120.25118.7527.97M
August 18, 2026120.2119.75119.75122119.7551.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved