Vodafone Group Plc (VOD.L) LSE

Currency In GBp

AD

VOD.L Historical Return

If you invested 1000 GBp in Vodafone Group Public Limited Company (VOD.L) 10 years ago, it would be worth 1,050.77 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,543.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,520.01 GBp. This corresponds to total returns of 5.08%, 54.4%, 52%, respectively, with annualized returns of 0.5%, 9.08%, 52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026122124.1124.1124.1120.15101.84M
September 30, 2026124.15122.7122.7125.05122.741.72M
September 29, 2026124.65123.9123.9125.1122.7544.6M
September 28, 2026126.3125.45125.45127.5125.417.84M
September 25, 2026124.75125.8125.8127.3124.7519.17M
September 24, 2026124.4125.3125.3126.3124.1585.42M
September 23, 2026125.1124.25124.25125.35122.535.66M
September 22, 2026128125.15125.15128.4125.1558.5M
September 21, 2026126.4127.9127.9127.9125.9109.03M
September 18, 2026130.8126.15126.15130.9124.6112.35M
September 17, 2026131131.75131.75132.07130.0547.95M
September 16, 2026130.95131.4131.4131.4128.955.18M
September 15, 2026129.8131.2131.2131.45128.741.11M
September 11, 2026128.1128.75128.75129.75127.636.06M
September 10, 2026127.4128.65128.65129.2125.9433.61M
September 09, 2026128.4126.8126.8129.6126.844.14M
September 08, 2026125.5128.25128.25128.35124.8961.83M
September 07, 2026124.5125.45125.45125.5124.314.95M
September 04, 2026125125.6125.6127.1123.2557.96M
September 03, 2026120.25122.3122.3124119.877.87M
September 02, 2026119.55119.4119.4120.35117.5632.7M
September 01, 2026120119.4119.4120.65117.851.2M
August 28, 2026117.9118.45118.45118.45116.8554.19M
August 27, 2026117.9117.1117.1117.9115.5546.35M
August 26, 2026117.8117.9117.9118.2117.0827.45M
August 25, 2026117.65118.25118.25118.25116.3533.28M
August 24, 2026117.45117.65117.65117.65116.1529.29M
August 21, 2026118.4117.15117.15118.5116.7380.24M
August 20, 2026119.25118118119.7117.9565.22M
August 19, 2026119.75119.4119.4120.25118.7527.97M
August 18, 2026120.2119.75119.75122119.7551.47M
August 17, 2026121.45119.65119.65121.6119.0528.38M
August 14, 2026120.05121.55121.55121.55119.1568.55M
August 13, 2026119.2120.15120.15120.25118.6555.83M
August 12, 2026118.8119.35119.35119.9118.3550.47M
August 11, 2026117.55118.3118.3118.3116.450.1M
August 10, 2026120116.8116.8120.4116.840.99M
August 07, 2026119.5120.5120.5120.5118.65135.78M
August 06, 2026115.65119.3119.3119.65114.882.2M
August 05, 2026117.45114.4114.4117.5113.7945.42M
August 04, 2026116.6116.9116.9118.7116.0551.4M
August 03, 2026117.85117.25117.25119.7117.2579.01M
July 31, 2026119.4117.85117.85119.85115.8760.62M
July 30, 2026121.55119.45119.45122.4119.1595.45M
July 29, 2026123.55122.05122.05123.8121.2849.11M
July 28, 2026120.2123.25123.25123.75119.0574.24M
July 27, 2026118.05120.15120.15121.25117.267.71M
July 24, 2026115.7114.6114.6116114.1531.11M
July 23, 2026116.85116.15116.15118.45115.942.26M
July 22, 2026114.05116.75116.75117.75113.443.77M
July 21, 2026114.85114.35114.35114.85113.255.49M
July 20, 2026116.9115.2115.2116.9114.4546.01M
July 17, 2026116.65117.8117.8121.15116.25124.23M
July 16, 2026112.05116.25116.25116.2511091.54M
July 15, 2026114.85112.2112.2115.35112.251.03M
July 14, 2026116.55116.75116.75118.85116.456.44M
July 13, 2026111.05116.15116.15116.3110.587.57M
July 10, 2026109110.1110.1111.15107.45193.05M
July 09, 202697.5497.7697.7697.9896.9234.22M
July 08, 202698.0697.9897.9898.697.1835.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved