Vodafone Group Public Limited Company - VOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	85.72	85.66	85.66	86	85.04	34M
September 26, 2025	85.08	85.76	85.76	86.1	84.6	35.55M
September 25, 2025	84	84.9	84.9	85.5	83.96	43.99M
September 24, 2025	84.7	84.42	84.42	85	83.8	43.58M
September 23, 2025	84.46	84.18	84.18	85	83.9	78.35M
September 22, 2025	84.84	84.64	84.64	85.14	84.26	73.94M
September 19, 2025	84.54	85.32	85.32	86.27	84.36	181.06M
September 18, 2025	85.64	84.6	84.6	85.96	84.44	64.09M
September 17, 2025	86.78	86.06	86.06	86.82	85.88	53.22M
September 16, 2025	87.16	86.42	86.42	87.18	85.34	44.32M
September 15, 2025	87.8	87.24	87.24	88	86.74	39.79M
September 12, 2025	87.86	87.8	87.8	88.22	87.31	96.54M
September 11, 2025	86.26	87.54	87.54	87.54	86.26	45.99M
September 10, 2025	87.58	86.86	86.86	87.88	86.48	36.37M
September 09, 2025	87.44	88.18	88.18	88.52	87.14	73.28M
September 08, 2025	87.78	87.26	87.26	88.2	87.06	30.98M
September 05, 2025	87.68	87.86	87.86	88.28	87.26	28.21M
September 04, 2025	87.14	87.9	87.9	88.62	86.3	33.75M
September 03, 2025	87.18	87.08	87.08	87.38	86.44	38.38M
September 02, 2025	87.74	87.48	87.48	87.84	85.4	52.13M
September 01, 2025	88.52	87.88	87.88	88.7	87.4	27.52M
August 29, 2025	88.4	88.36	88.36	88.7	87.58	44.5M
August 28, 2025	89.52	88.22	88.22	89.72	87.44	57.49M
August 27, 2025	88.88	89.34	89.34	89.65	88.52	48.57M
August 26, 2025	88.2	88.22	88.22	88.31	87.3	100.87M
August 22, 2025	88.5	88.64	88.64	89.2	88.22	29.09M
August 21, 2025	88.72	88.48	88.48	88.8	87.88	24.27M
August 20, 2025	87.34	88.42	88.42	88.8	86.74	40.68M
August 19, 2025	87.24	87.18	87.18	87.76	86.94	34.56M
August 18, 2025	86.44	87.04	87.04	87.18	85.98	35.1M
August 15, 2025	86.46	86.16	86.16	86.6	85.68	27.15M
August 14, 2025	86.2	86.04	86.04	86.56	85.76	27.49M
August 13, 2025	85.9	86.22	86.22	86.4	85.78	38.62M
August 12, 2025	85.98	85.94	85.94	86.54	85.68	43.42M
August 11, 2025	84.96	85.78	85.78	86.14	84.58	50.34M
August 08, 2025	84	84.58	84.58	85.06	83.92	41.35M
August 07, 2025	84.68	83.58	83.58	84.88	82.14	74.16M
August 06, 2025	83.7	85.44	85.44	86.55	82.68	65.64M
August 05, 2025	83.22	83.36	83.36	83.36	82.36	45.57M
August 04, 2025	82.92	82.88	82.88	83.16	82.24	100.41M
August 01, 2025	82.12	82.86	82.86	83.18	81.94	64.72M
July 31, 2025	82.54	82.02	82.02	82.89	80.68	84.84M
July 30, 2025	82.6	83.54	83.54	83.72	82.32	75.59M
July 29, 2025	83.48	83.3	83.3	83.84	82.44	59.16M
July 28, 2025	85.58	83.8	83.8	85.74	83.08	46.84M
July 25, 2025	85.98	85.06	85.06	86.4	84.54	102.21M
July 24, 2025	83.52	86.02	86.02	87.49	82.58	176.99M
July 23, 2025	84.06	83.16	83.16	84.42	82.78	51.08M
July 22, 2025	83.16	83.94	83.94	84.2	83.14	48.99M
July 21, 2025	82.26	83.08	83.08	83.3	82.18	62.46M
July 18, 2025	82.44	82.08	82.08	82.66	81.4	51.9M
July 17, 2025	81.84	82	82	82.34	81.58	57.1M
July 16, 2025	80.98	81.9	81.9	82.08	80.84	48.63M
July 15, 2025	81.58	80.8	80.8	81.84	80.72	42.6M
July 14, 2025	80.42	81.54	81.54	81.96	80.2	48.46M
July 11, 2025	80.78	80.44	80.44	81.52	80.44	44.1M
July 10, 2025	80.54	80.84	80.84	81.28	80.36	69.64M
July 09, 2025	80.56	80.54	80.54	81.36	80.5	53.16M
July 08, 2025	80.56	80.46	80.46	80.96	80.18	75.27M
July 07, 2025	81.86	80.96	80.96	82.44	67.55	59.5M

Vodafone Group Public Limited Company (VOD.L) LSE