Vodafone Group Public Limited Company - VOD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13.28	13.18	13.18	13.31	13.15	4.36M
January 12, 2026	13.61	13.55	13.55	13.66	13.53	2.82M
January 09, 2026	13.69	13.5	13.5	13.74	13.48	3.62M
January 08, 2026	13.83	13.82	13.82	13.91	13.79	3.21M
January 07, 2026	13.76	13.97	13.97	13.99	13.76	5.72M
January 06, 2026	13.65	13.53	13.53	13.74	13.49	4.73M
January 05, 2026	13.46	13.57	13.57	13.6	13.29	6.67M
January 02, 2026	13.36	13.34	13.34	13.37	13.2	9.81M
December 31, 2025	13.24	13.21	13.21	13.28	13.2	1.81M
December 30, 2025	13.21	13.23	13.23	13.3	13.21	3.03M
December 29, 2025	13.11	13.15	13.15	13.19	13.08	3.59M
December 26, 2025	13.08	13.12	13.12	13.12	13.06	1.53M
December 24, 2025	13.07	13.1	13.1	13.11	13.03	918,300
December 23, 2025	12.99	13.06	13.06	13.07	12.98	2.96M
December 22, 2025	12.88	12.88	12.88	12.96	12.83	3.28M
December 19, 2025	12.88	12.84	12.84	12.93	12.82	2.34M
December 18, 2025	12.84	12.8	12.8	12.96	12.79	6.39M
December 17, 2025	12.76	12.81	12.81	12.86	12.76	4.42M
December 16, 2025	12.66	12.7	12.7	12.74	12.58	3.8M
December 15, 2025	12.7	12.7	12.7	12.79	12.68	3.68M
December 12, 2025	12.62	12.59	12.59	12.67	12.55	3.36M
December 11, 2025	12.61	12.54	12.54	12.7	12.54	3.67M
December 10, 2025	12.55	12.56	12.56	12.59	12.48	3.51M
December 09, 2025	12.65	12.5	12.5	12.7	12.45	4.76M
December 08, 2025	12.65	12.5	12.5	12.66	12.44	4.77M
December 05, 2025	12.49	12.47	12.47	12.51	12.43	4.99M
December 04, 2025	12.7	12.64	12.64	12.76	12.62	4.01M
December 03, 2025	12.57	12.59	12.59	12.64	12.54	8.07M
December 02, 2025	12.43	12.38	12.38	12.49	12.32	6.08M
December 01, 2025	12.41	12.13	12.13	12.42	12.12	4.43M
November 28, 2025	12.46	12.47	12.47	12.5	12.43	4.01M
November 26, 2025	12.3	12.48	12.48	12.49	12.3	5.98M
November 25, 2025	12.12	12.22	12.22	12.26	12.11	5.89M
November 24, 2025	11.72	11.83	11.83	11.86	11.71	7.7M
November 21, 2025	11.87	12.11	11.87	12.14	11.87	6.81M
November 20, 2025	11.99	11.85	11.85	12.01	11.83	5.41M
November 19, 2025	12.11	12.01	12.01	12.11	11.94	4.41M
November 18, 2025	12.16	12.25	12.25	12.3	12.14	4.82M
November 17, 2025	12.32	12.21	12.21	12.37	12.19	3.7M
November 14, 2025	12.36	12.32	12.32	12.37	12.24	3.45M
November 13, 2025	12.33	12.41	12.41	12.55	12.31	4.35M
November 12, 2025	12.49	12.37	12.37	12.55	12.33	7.21M
November 11, 2025	12.4	12.67	12.67	12.72	12.35	9.13M
November 10, 2025	11.57	11.7	11.7	11.71	11.52	5.15M
November 07, 2025	11.47	11.58	11.58	11.61	11.45	5.1M
November 06, 2025	11.22	11.34	11.34	11.39	11.22	5.11M
November 05, 2025	11.21	11.27	11.27	11.31	11.21	4.43M
November 04, 2025	11.17	11.2	11.2	11.32	11.12	6.78M
November 03, 2025	11.64	11.38	11.38	11.65	11.36	8.8M
October 31, 2025	11.92	12.05	12.05	12.08	11.92	8.17M
October 30, 2025	11.87	11.97	11.97	12	11.87	6.69M
October 29, 2025	12.16	11.9	11.9	12.18	11.87	8.79M
October 28, 2025	11.9	12.24	12.24	12.36	11.87	16.42M
October 27, 2025	11.78	11.9	11.9	11.91	11.77	5.01M
October 24, 2025	11.71	11.73	11.73	11.76	11.69	3.44M
October 23, 2025	11.72	11.66	11.66	11.73	11.61	4.86M
October 22, 2025	11.6	11.74	11.74	11.78	11.59	7.63M
October 21, 2025	11.63	11.51	11.51	11.66	11.48	4.9M
October 20, 2025	11.66	11.66	11.66	11.67	11.57	3.79M
October 17, 2025	11.55	11.67	11.67	11.67	11.51	3.92M

Vodafone Group Public Limited Company (VOD) NASDAQ