Vodafone Group Public Limited Company - VOD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.59	15.65	15.65	15.67	15.46	3.04M
February 19, 2026	15.41	15.53	15.53	15.61	15.4	4.28M
February 18, 2026	15.66	15.66	15.66	15.89	15.63	4.92M
February 17, 2026	15.53	15.66	15.66	15.71	15.48	3.63M
February 13, 2026	15.55	15.57	15.57	15.6	15.41	3.99M
February 12, 2026	15.62	15.62	15.62	15.68	15.52	4.64M
February 11, 2026	15.52	15.68	15.68	15.72	15.43	4.6M
February 10, 2026	15.5	15.25	15.25	15.53	15.19	5.31M
February 09, 2026	15.25	15.48	15.48	15.52	15.22	3.2M
February 06, 2026	15.15	15.11	15.11	15.17	14.98	7.85M
February 05, 2026	14.58	14.62	14.62	14.92	14.56	17.81M
February 04, 2026	15.81	15.71	15.71	15.9	15.56	10M
February 03, 2026	15	15.25	15.25	15.27	14.98	5.04M
February 02, 2026	14.82	14.91	14.91	14.95	14.76	7.23M
January 30, 2026	14.68	14.65	14.65	14.72	14.6	6M
January 29, 2026	14.76	14.71	14.71	14.84	14.58	4.52M
January 28, 2026	14.48	14.57	14.57	14.61	14.47	3.5M
January 27, 2026	14.4	14.5	14.5	14.53	14.4	4.32M
January 26, 2026	14.29	14.23	14.23	14.41	14.22	3.66M
January 23, 2026	13.97	14.17	14.17	14.17	13.92	2.86M
January 22, 2026	13.92	13.94	13.94	14.02	13.91	4.11M
January 21, 2026	13.5	13.6	13.6	13.63	13.48	5.57M
January 20, 2026	13.55	13.5	13.5	13.58	13.48	3.8M
January 16, 2026	13.46	13.47	13.47	13.49	13.39	3M
January 15, 2026	13.53	13.45	13.45	13.55	13.42	4.29M
January 14, 2026	13.33	13.37	13.37	13.42	13.32	3M
January 13, 2026	13.28	13.18	13.18	13.31	13.15	4.36M
January 12, 2026	13.61	13.55	13.55	13.66	13.53	2.82M
January 09, 2026	13.69	13.5	13.5	13.74	13.48	3.62M
January 08, 2026	13.83	13.82	13.82	13.91	13.79	3.21M
January 07, 2026	13.76	13.97	13.97	13.99	13.76	5.72M
January 06, 2026	13.65	13.53	13.53	13.74	13.49	4.73M
January 05, 2026	13.46	13.57	13.57	13.6	13.29	6.67M
January 02, 2026	13.36	13.34	13.34	13.37	13.2	9.81M
December 31, 2025	13.24	13.21	13.21	13.28	13.2	1.81M
December 30, 2025	13.21	13.23	13.23	13.3	13.21	3.03M
December 29, 2025	13.11	13.15	13.15	13.19	13.08	3.59M
December 26, 2025	13.08	13.12	13.12	13.12	13.06	1.53M
December 24, 2025	13.07	13.1	13.1	13.11	13.03	918,300
December 23, 2025	12.99	13.06	13.06	13.07	12.98	2.96M
December 22, 2025	12.88	12.88	12.88	12.96	12.83	3.28M
December 19, 2025	12.88	12.84	12.84	12.93	12.82	2.34M
December 18, 2025	12.84	12.8	12.8	12.96	12.79	6.39M
December 17, 2025	12.76	12.81	12.81	12.86	12.76	4.42M
December 16, 2025	12.66	12.7	12.7	12.74	12.58	3.8M
December 15, 2025	12.7	12.7	12.7	12.79	12.68	3.68M
December 12, 2025	12.62	12.59	12.59	12.67	12.55	3.36M
December 11, 2025	12.61	12.54	12.54	12.7	12.54	3.67M
December 10, 2025	12.55	12.56	12.56	12.59	12.48	3.51M
December 09, 2025	12.65	12.5	12.5	12.7	12.45	4.76M
December 08, 2025	12.65	12.5	12.5	12.66	12.44	4.77M
December 05, 2025	12.49	12.47	12.47	12.51	12.43	4.99M
December 04, 2025	12.7	12.64	12.64	12.76	12.62	4.01M
December 03, 2025	12.57	12.59	12.59	12.64	12.54	8.07M
December 02, 2025	12.43	12.38	12.38	12.49	12.32	6.08M
December 01, 2025	12.41	12.13	12.13	12.42	12.12	4.43M
November 28, 2025	12.46	12.47	12.47	12.5	12.43	4.01M
November 26, 2025	12.3	12.48	12.48	12.49	12.3	5.98M
November 25, 2025	12.12	12.22	12.22	12.26	12.11	5.89M
November 24, 2025	11.72	11.83	11.83	11.86	11.71	7.7M

Vodafone Group Public Limited Company (VOD) NASDAQ