11.73
+0.055(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.62 | 11.67 | 11.67 | 11.69 | 11.62 | 3.32M |
| August 14, 2025 | 11.63 | 11.64 | 11.64 | 11.65 | 11.59 | 3.23M |
| August 13, 2025 | 11.64 | 11.65 | 11.65 | 11.68 | 11.6 | 4.89M |
| August 12, 2025 | 11.55 | 11.54 | 11.54 | 11.61 | 11.52 | 5.09M |
| August 11, 2025 | 11.48 | 11.51 | 11.51 | 11.54 | 11.47 | 5.03M |
| August 08, 2025 | 11.37 | 11.36 | 11.36 | 11.4 | 11.34 | 4.41M |
| August 07, 2025 | 11.04 | 11.26 | 11.26 | 11.26 | 11 | 6.19M |
| August 06, 2025 | 11.38 | 11.3 | 11.3 | 11.49 | 11.28 | 7.43M |
| August 05, 2025 | 10.98 | 11.1 | 11.1 | 11.12 | 10.98 | 7.18M |
| August 04, 2025 | 10.97 | 11.04 | 11.04 | 11.07 | 10.97 | 7.71M |
| August 01, 2025 | 10.96 | 10.96 | 10.96 | 11.01 | 10.89 | 10.49M |
| July 31, 2025 | 10.73 | 10.81 | 10.81 | 10.84 | 10.66 | 8.87M |
| July 30, 2025 | 11.02 | 11.06 | 11.06 | 11.12 | 11.02 | 4.73M |
| July 29, 2025 | 11.02 | 11.11 | 11.11 | 11.12 | 10.96 | 7.6M |
| July 28, 2025 | 11.14 | 11.16 | 11.16 | 11.22 | 11.1 | 6.36M |
| July 25, 2025 | 11.38 | 11.43 | 11.43 | 11.44 | 11.3 | 6.52M |
| July 24, 2025 | 11.63 | 11.52 | 11.52 | 11.67 | 11.51 | 11.41M |
| July 23, 2025 | 11.16 | 11.3 | 11.3 | 11.3 | 11.16 | 8.03M |
| July 22, 2025 | 11.22 | 11.32 | 11.32 | 11.33 | 11.21 | 8.4M |
| July 21, 2025 | 11.03 | 11.13 | 11.13 | 11.2 | 11.03 | 5.93M |
| July 18, 2025 | 10.98 | 10.97 | 10.97 | 11.03 | 10.95 | 6.24M |
| July 17, 2025 | 10.9 | 10.94 | 10.94 | 10.97 | 10.89 | 4.98M |
| July 16, 2025 | 10.89 | 11.01 | 11.01 | 11.02 | 10.88 | 9.3M |
| July 15, 2025 | 10.85 | 10.8 | 10.8 | 10.86 | 10.74 | 6.73M |
| July 14, 2025 | 10.94 | 10.9 | 10.9 | 11 | 10.88 | 6.32M |
| July 11, 2025 | 10.86 | 10.84 | 10.84 | 10.88 | 10.79 | 6.05M |
| July 10, 2025 | 10.87 | 10.91 | 10.91 | 10.96 | 10.84 | 5.62M |
| July 09, 2025 | 10.94 | 10.88 | 10.88 | 10.97 | 10.87 | 7.58M |
| July 08, 2025 | 10.83 | 10.87 | 10.87 | 10.88 | 10.81 | 7.45M |
| July 07, 2025 | 11.01 | 10.92 | 10.92 | 11.03 | 10.9 | 12.28M |
| July 03, 2025 | 10.75 | 10.78 | 10.78 | 10.81 | 10.74 | 7.78M |
| July 02, 2025 | 10.67 | 10.67 | 10.67 | 10.71 | 10.61 | 13.56M |
| July 01, 2025 | 10.84 | 10.91 | 10.91 | 10.93 | 10.81 | 11.22M |
| June 30, 2025 | 10.53 | 10.66 | 10.66 | 10.67 | 10.52 | 12.44M |
| June 27, 2025 | 10.61 | 10.55 | 10.55 | 10.61 | 10.51 | 10.66M |
| June 26, 2025 | 10.6 | 10.66 | 10.66 | 10.7 | 10.57 | 17.84M |
| June 25, 2025 | 10.33 | 10.37 | 10.37 | 10.38 | 10.29 | 11.5M |
| June 24, 2025 | 10.38 | 10.44 | 10.44 | 10.46 | 10.34 | 11.29M |
| June 23, 2025 | 10.07 | 10.21 | 10.21 | 10.22 | 10.06 | 14.73M |
| June 20, 2025 | 10.37 | 10.2 | 10.2 | 10.37 | 10.16 | 40.54M |
| June 18, 2025 | 10.09 | 10.04 | 10.04 | 10.15 | 10.04 | 10.41M |
| June 17, 2025 | 10.18 | 10.04 | 10.04 | 10.18 | 10.03 | 14.81M |
| June 16, 2025 | 10.22 | 10.24 | 10.24 | 10.35 | 10.2 | 12.64M |
| June 13, 2025 | 9.96 | 9.98 | 9.98 | 10.06 | 9.92 | 10.63M |
| June 12, 2025 | 9.97 | 10 | 10 | 10.03 | 9.93 | 13.99M |
| June 11, 2025 | 9.94 | 9.8 | 9.8 | 9.91 | 9.8 | 12.28M |
| June 10, 2025 | 9.86 | 9.84 | 9.84 | 9.91 | 9.83 | 14.54M |
| June 09, 2025 | 9.85 | 9.91 | 9.91 | 9.95 | 9.85 | 15.4M |
| June 06, 2025 | 9.97 | 9.94 | 9.94 | 9.99 | 9.89 | 10.9M |
| June 05, 2025 | 10.21 | 10.21 | 9.97 | 10.26 | 9.99 | 22.67M |
| June 04, 2025 | 10.3 | 10.26 | 10.26 | 10.35 | 10.25 | 13.59M |
| June 03, 2025 | 10.31 | 10.3 | 10.3 | 10.36 | 10.25 | 22.83M |
| June 02, 2025 | 10.39 | 10.4 | 10.4 | 10.45 | 10.34 | 16.65M |
| May 30, 2025 | 10.35 | 10.34 | 10.34 | 10.4 | 10.29 | 14.84M |
| May 29, 2025 | 10.43 | 10.34 | 10.34 | 10.44 | 10.31 | 16.11M |
| May 28, 2025 | 10.36 | 10.39 | 10.39 | 10.42 | 10.33 | 20.49M |
| May 27, 2025 | 10.32 | 10.5 | 10.5 | 10.5 | 10.31 | 17.71M |
| May 23, 2025 | 10.46 | 10.47 | 10.47 | 10.48 | 10.24 | 25.4M |
| May 22, 2025 | 10.41 | 10.54 | 10.54 | 10.6 | 10.41 | 16.99M |
| May 21, 2025 | 10.4 | 10.42 | 10.42 | 10.51 | 10.36 | 23.99M |