Vodafone Group Public Limited Company - VOD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	11.83	11.81	11.81	11.93	11.8	2.88M
September 04, 2025	11.85	11.75	11.75	11.9	11.73	3.17M
September 03, 2025	11.65	11.7	11.7	11.72	11.61	4.71M
September 02, 2025	11.45	11.72	11.72	11.73	11.44	7.94M
August 29, 2025	11.78	11.96	11.96	11.96	11.78	4.05M
August 28, 2025	11.79	11.92	11.92	11.94	11.75	5.81M
August 27, 2025	11.9	12.06	12.06	12.06	11.89	6M
August 26, 2025	11.8	11.86	11.86	11.9	11.78	8.68M
August 25, 2025	11.92	11.87	11.87	11.93	11.86	3.09M
August 22, 2025	11.9	11.92	11.92	11.99	11.9	4.51M
August 21, 2025	11.81	11.86	11.86	11.87	11.81	3.35M
August 20, 2025	11.79	11.9	11.9	11.92	11.79	6.69M
August 19, 2025	11.75	11.71	11.71	11.8	11.7	3.66M
August 18, 2025	11.67	11.7	11.7	11.75	11.65	3.98M
August 15, 2025	11.62	11.67	11.67	11.69	11.62	3.32M
August 14, 2025	11.63	11.64	11.64	11.65	11.59	3.23M
August 13, 2025	11.64	11.65	11.65	11.68	11.6	4.89M
August 12, 2025	11.55	11.54	11.54	11.61	11.52	5.09M
August 11, 2025	11.48	11.51	11.51	11.54	11.47	5.03M
August 08, 2025	11.37	11.36	11.36	11.4	11.34	4.41M
August 07, 2025	11.04	11.26	11.26	11.26	11	6.19M
August 06, 2025	11.38	11.3	11.3	11.49	11.28	7.43M
August 05, 2025	10.98	11.1	11.1	11.12	10.98	7.18M
August 04, 2025	10.97	11.04	11.04	11.07	10.97	7.71M
August 01, 2025	10.96	10.96	10.96	11.01	10.89	10.49M
July 31, 2025	10.73	10.81	10.81	10.84	10.66	8.87M
July 30, 2025	11.02	11.06	11.06	11.12	11.02	4.73M
July 29, 2025	11.02	11.11	11.11	11.12	10.96	7.6M
July 28, 2025	11.14	11.16	11.16	11.22	11.1	6.36M
July 25, 2025	11.38	11.43	11.43	11.44	11.3	6.52M
July 24, 2025	11.63	11.52	11.52	11.67	11.51	11.41M
July 23, 2025	11.16	11.3	11.3	11.3	11.16	8.03M
July 22, 2025	11.22	11.32	11.32	11.33	11.21	8.4M
July 21, 2025	11.03	11.13	11.13	11.2	11.03	5.93M
July 18, 2025	10.98	10.97	10.97	11.03	10.95	6.24M
July 17, 2025	10.9	10.94	10.94	10.97	10.89	4.98M
July 16, 2025	10.89	11.01	11.01	11.02	10.88	9.3M
July 15, 2025	10.85	10.8	10.8	10.86	10.74	6.73M
July 14, 2025	10.94	10.9	10.9	11	10.88	6.32M
July 11, 2025	10.86	10.84	10.84	10.88	10.79	6.05M
July 10, 2025	10.87	10.91	10.91	10.96	10.84	5.62M
July 09, 2025	10.94	10.88	10.88	10.97	10.87	7.58M
July 08, 2025	10.83	10.87	10.87	10.88	10.81	7.45M
July 07, 2025	11.01	10.92	10.92	11.03	10.9	12.28M
July 03, 2025	10.75	10.78	10.78	10.81	10.74	7.78M
July 02, 2025	10.67	10.67	10.67	10.71	10.61	13.56M
July 01, 2025	10.84	10.91	10.91	10.93	10.81	11.22M
June 30, 2025	10.53	10.66	10.66	10.67	10.52	12.44M
June 27, 2025	10.61	10.55	10.55	10.61	10.51	10.66M
June 26, 2025	10.6	10.66	10.66	10.7	10.57	17.84M
June 25, 2025	10.33	10.37	10.37	10.38	10.29	11.5M
June 24, 2025	10.38	10.44	10.44	10.46	10.34	11.29M
June 23, 2025	10.07	10.21	10.21	10.22	10.06	14.73M
June 20, 2025	10.37	10.2	10.2	10.37	10.16	40.54M
June 18, 2025	10.09	10.04	10.04	10.15	10.04	10.41M
June 17, 2025	10.18	10.04	10.04	10.18	10.03	14.81M
June 16, 2025	10.22	10.24	10.24	10.35	10.2	12.64M
June 13, 2025	9.96	9.98	9.98	10.06	9.92	10.63M
June 12, 2025	9.97	10	10	10.03	9.93	13.99M
June 11, 2025	9.94	9.8	9.8	9.91	9.8	12.28M

Vodafone Group Public Limited Company (VOD) NASDAQ