Vodafone Group Public Limited Company (VOD) NASDAQ

15.10

-1.225(-7.51%)

Updated at May 12 04:00PM

Currency In USD

VOD Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (VOD) 10 years ago, it would be worth $883.78 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.53, while $1000 invested 1 year ago would be worth $1,741.06. This corresponds to total returns of -11.62%, 8.05%, 74.11%, respectively, with annualized returns of -1.23%, 1.56%, 74.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.93	15.1	15.1	15.2	14.68	8.21M
May 11, 2026	16.54	16.32	16.32	16.61	16.3	3.87M
May 08, 2026	16.09	16.2	16.2	16.23	16.06	3.59M
May 07, 2026	16.02	15.69	15.69	16.05	15.68	3.93M
May 06, 2026	15.98	16.13	16.13	16.14	15.98	3.49M
May 05, 2026	15.74	15.74	15.74	15.84	15.65	4.83M
May 04, 2026	15.9	16.05	16.05	16.09	15.75	5.79M
May 01, 2026	15.9	16.15	16.15	16.22	15.85	14.7M
April 30, 2026	15.66	15.8	15.8	15.88	15.64	4.94M
April 29, 2026	15.38	15.34	15.34	15.45	15.32	2.37M
April 28, 2026	15.44	15.49	15.49	15.52	15.36	2.16M
April 27, 2026	15.6	15.51	15.51	15.67	15.5	2.01M
April 24, 2026	15.65	15.63	15.63	15.7	15.56	2.25M
April 23, 2026	15.5	15.62	15.62	15.64	15.49	2.54M
April 22, 2026	15.4	15.31	15.31	15.45	15.27	3.25M
April 21, 2026	15.53	15.19	15.19	15.53	15.17	4.99M
April 20, 2026	15.61	15.65	15.65	15.75	15.57	3.23M
April 17, 2026	15.29	15.48	15.48	15.51	15.19	5.46M
April 16, 2026	15.47	15.7	15.7	15.75	15.45	3.74M
April 15, 2026	15.71	15.59	15.59	15.75	15.42	6.72M
April 14, 2026	15.56	15.62	15.62	15.68	15.51	3.93M
April 13, 2026	15.66	15.65	15.65	15.67	15.53	5.92M
April 10, 2026	15.8	15.69	15.69	15.9	15.63	6.29M
April 09, 2026	15.85	15.85	15.85	15.94	15.77	2.27M
April 08, 2026	15.67	15.77	15.77	15.78	15.54	4.01M
April 07, 2026	15.31	15.31	15.31	15.45	15.21	4.33M
April 06, 2026	15.15	15.14	15.14	15.25	15.09	1.59M
April 02, 2026	15.05	15.21	15.21	15.26	15.03	2.09M
April 01, 2026	15.19	15.13	15.13	15.2	15.04	3.9M
March 31, 2026	15.16	15.02	15.02	15.19	14.81	5M
March 30, 2026	14.71	14.7	14.7	14.84	14.64	3.98M
March 27, 2026	14.65	14.49	14.49	14.81	14.47	3.35M
March 26, 2026	14.75	14.63	14.63	14.8	14.63	3.78M
March 25, 2026	14.73	14.72	14.72	14.8	14.69	2.21M
March 24, 2026	14.39	14.66	14.66	14.72	14.38	2.88M
March 23, 2026	14.43	14.48	14.48	14.65	14.39	3.92M
March 20, 2026	14.59	14.33	14.33	14.66	14.21	4.62M
March 19, 2026	14.29	14.42	14.42	14.48	14.27	3.87M
March 18, 2026	14.56	14.37	14.37	14.57	14.37	2.51M
March 17, 2026	14.76	14.75	14.75	14.81	14.65	3.14M
March 16, 2026	14.67	14.6	14.6	14.68	14.52	4.03M
March 13, 2026	14.66	14.41	14.41	14.73	14.36	4.45M
March 12, 2026	14.3	14.31	14.31	14.4	14.23	5.21M
March 11, 2026	14.31	14.4	14.4	14.47	14.28	3.18M
March 10, 2026	14.57	14.46	14.46	14.66	14.42	3.77M
March 09, 2026	14.15	14.48	14.48	14.52	14.09	3.86M
March 06, 2026	14.23	14.51	14.51	14.56	14.21	3.69M
March 05, 2026	14.91	14.62	14.62	14.91	14.51	3.5M
March 04, 2026	14.99	15.03	15.03	15.03	14.83	3.2M
March 03, 2026	14.6	14.88	14.88	14.93	14.55	4.7M
March 02, 2026	15.04	15.18	15.18	15.21	15	4.28M
February 27, 2026	15.3	15.36	15.36	15.47	15.27	5.32M
February 26, 2026	15.5	15.4	15.4	15.58	15.33	3.23M
February 25, 2026	15.84	15.86	15.86	15.91	15.74	4.98M
February 24, 2026	15.83	15.7	15.7	15.83	15.64	4.66M
February 23, 2026	15.64	15.56	15.56	15.71	15.55	5.25M
February 20, 2026	15.59	15.65	15.65	15.67	15.46	3.09M
February 19, 2026	15.41	15.53	15.53	15.61	15.4	4.28M
February 18, 2026	15.66	15.66	15.66	15.89	15.63	4.92M
February 17, 2026	15.53	15.66	15.66	15.71	15.48	3.63M