Vodafone Group Public Limited Company (VOD) NASDAQ

15.13

+0.155(+1.04%)

Updated at June 02 03:51PM

Currency In USD

VOD Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (VOD) 10 years ago, it would be worth $850.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.64, while $1000 invested 1 year ago would be worth $1,517.09. This corresponds to total returns of -14.91%, 16.56%, 51.71%, respectively, with annualized returns of -1.6%, 3.11%, 51.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.8114.9714.9715.0214.813.32M
May 29, 202614.9414.9614.9614.9914.822.46M
May 28, 202614.9614.9314.9315.0214.882.43M
May 27, 202614.6914.8614.8614.9214.693.9M
May 26, 202614.9114.8414.8414.9514.762.92M
May 22, 202614.9814.9414.9415.0214.912.37M
May 21, 202615.0315.1115.1115.1514.913M
May 20, 202615.2815.2415.2415.3915.212.32M
May 19, 202615.1115.1515.1515.1915.032.76M
May 18, 202614.89151515.0314.882.96M
May 15, 202614.7914.6814.6814.9114.673.5M
May 14, 202615.6315.4815.4815.6515.462.62M
May 13, 202615.2115.5115.5115.5815.22.97M
May 12, 202614.9315.115.115.214.688.21M
May 11, 202616.5416.3216.3216.6116.33.87M
May 08, 202616.0916.216.216.2316.063.59M
May 07, 202616.0215.6915.6916.0515.683.93M
May 06, 202615.9816.1316.1316.1415.983.49M
May 05, 202615.7415.7415.7415.8415.654.83M
May 04, 202615.916.0516.0516.0915.755.79M
May 01, 202615.916.1516.1516.2215.8514.7M
April 30, 202615.6615.815.815.8815.644.94M
April 29, 202615.3815.3415.3415.4515.322.37M
April 28, 202615.4415.4915.4915.5215.362.16M
April 27, 202615.615.5115.5115.6715.52.01M
April 24, 202615.6515.6315.6315.715.562.25M
April 23, 202615.515.6215.6215.6415.492.54M
April 22, 202615.415.3115.3115.4515.273.25M
April 21, 202615.5315.1915.1915.5315.174.99M
April 20, 202615.6115.6515.6515.7515.573.23M
April 17, 202615.2915.4815.4815.5115.195.46M
April 16, 202615.4715.715.715.7515.453.74M
April 15, 202615.7115.5915.5915.7515.426.72M
April 14, 202615.5615.6215.6215.6815.513.93M
April 13, 202615.6615.6515.6515.6715.535.92M
April 10, 202615.815.6915.6915.915.636.29M
April 09, 202615.8515.8515.8515.9415.772.27M
April 08, 202615.6715.7715.7715.7815.544.01M
April 07, 202615.3115.3115.3115.4515.214.33M
April 06, 202615.1515.1415.1415.2515.091.59M
April 02, 202615.0515.2115.2115.2615.032.09M
April 01, 202615.1915.1315.1315.215.043.9M
March 31, 202615.1615.0215.0215.1914.815M
March 30, 202614.7114.714.714.8414.643.98M
March 27, 202614.6514.4914.4914.8114.473.35M
March 26, 202614.7514.6314.6314.814.633.78M
March 25, 202614.7314.7214.7214.814.692.21M
March 24, 202614.3914.6614.6614.7214.382.88M
March 23, 202614.4314.4814.4814.6514.393.92M
March 20, 202614.5914.3314.3314.6614.214.62M
March 19, 202614.2914.4214.4214.4814.273.87M
March 18, 202614.5614.3714.3714.5714.372.51M
March 17, 202614.7614.7514.7514.8114.653.14M
March 16, 202614.6714.614.614.6814.524.03M
March 13, 202614.6614.4114.4114.7314.364.45M
March 12, 202614.314.3114.3114.414.235.21M
March 11, 202614.3114.414.414.4714.283.18M
March 10, 202614.5714.4614.4614.6614.423.77M
March 09, 202614.1514.4814.4814.5214.093.86M
March 06, 202614.2314.5114.5114.5614.213.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved