Vodafone Group Public Limited Company (VOD) NASDAQ

11.44

+0.17(+1.51%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.4211.4411.4411.4811.424.65M
September 25, 202511.3611.2711.2711.4111.224.13M
September 24, 202511.3211.3311.3311.3511.284.41M
September 23, 202511.4511.3611.3611.4711.314.08M
September 22, 202511.3911.3911.3911.4511.374.98M
September 19, 202511.4411.4111.4111.4711.44.54M
September 18, 202511.4711.4311.4311.5411.424.63M
September 17, 202511.711.6611.6611.7811.654.1M
September 16, 202511.7611.7711.7711.811.725.16M
September 15, 202511.8211.8111.8111.8611.784.06M
September 12, 202511.8511.8511.8511.8911.813.54M
September 11, 202511.7211.8611.8611.8611.694.35M
September 10, 202511.7211.6511.6511.7511.644.52M
September 09, 202511.9111.8611.8611.9411.854.67M
September 08, 202511.811.811.811.8311.753.81M
September 05, 202511.8311.8111.8111.9311.82.88M
September 04, 202511.8511.7511.7511.911.733.17M
September 03, 202511.6511.711.711.7211.614.71M
September 02, 202511.4511.7211.7211.7311.447.94M
August 29, 202511.7811.9611.9611.9611.784.05M
August 28, 202511.7911.9211.9211.9411.755.81M
August 27, 202511.912.0612.0612.0611.896M
August 26, 202511.811.8611.8611.911.788.68M
August 25, 202511.9211.8711.8711.9311.863.09M
August 22, 202511.911.9211.9211.9911.94.51M
August 21, 202511.8111.8611.8611.8711.813.35M
August 20, 202511.7911.911.911.9211.796.69M
August 19, 202511.7511.7111.7111.811.73.66M
August 18, 202511.6711.711.711.7511.653.98M
August 15, 202511.6211.6711.6711.6911.623.32M
August 14, 202511.6311.6411.6411.6511.593.23M
August 13, 202511.6411.6511.6511.6811.64.89M
August 12, 202511.5511.5411.5411.6111.525.09M
August 11, 202511.4811.5111.5111.5411.475.03M
August 08, 202511.3711.3611.3611.411.344.41M
August 07, 202511.0411.2611.2611.26116.19M
August 06, 202511.3811.311.311.4911.287.43M
August 05, 202510.9811.111.111.1210.987.18M
August 04, 202510.9711.0411.0411.0710.977.71M
August 01, 202510.9610.9610.9611.0110.8910.49M
July 31, 202510.7310.8110.8110.8410.668.87M
July 30, 202511.0211.0611.0611.1211.024.73M
July 29, 202511.0211.1111.1111.1210.967.6M
July 28, 202511.1411.1611.1611.2211.16.36M
July 25, 202511.3811.4311.4311.4411.36.52M
July 24, 202511.6311.5211.5211.6711.5111.41M
July 23, 202511.1611.311.311.311.168.03M
July 22, 202511.2211.3211.3211.3311.218.4M
July 21, 202511.0311.1311.1311.211.035.93M
July 18, 202510.9810.9710.9711.0310.956.24M
July 17, 202510.910.9410.9410.9710.894.98M
July 16, 202510.8911.0111.0111.0210.889.3M
July 15, 202510.8510.810.810.8610.746.73M
July 14, 202510.9410.910.91110.886.32M
July 11, 202510.8610.8410.8410.8810.796.05M
July 10, 202510.8710.9110.9110.9610.845.62M
July 09, 202510.9410.8810.8810.9710.877.58M
July 08, 202510.8310.8710.8710.8810.817.45M
July 07, 202511.0110.9210.9211.0310.912.28M
July 03, 202510.7510.7810.7810.8110.747.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved