Vodafone Group Public Limited Company (VOD) NASDAQ

Currency In USD

VOD Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (VOD) 10 years ago, it would be worth $1,093.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.93, while $1000 invested 1 year ago would be worth $1,247.99. This corresponds to total returns of 9.39%, 38.39%, 24.8%, respectively, with annualized returns of 0.9%, 6.71%, 24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.67	15.5	15.5	15.73	15.28	3.91M
November 09, 2026	15.62	15.69	15.69	15.72	15.59	3.3M
November 06, 2026	15.26	15.58	15.58	15.65	15.24	6.44M
November 05, 2026	16.16	15.95	15.95	16.21	15.93	3.6M
November 04, 2026	16.11	16.28	16.28	16.35	16.02	3.54M
November 03, 2026	15.76	15.62	15.62	15.79	15.6	2.65M
November 02, 2026	15.55	15.65	15.65	15.77	15.55	3.56M
October 30, 2026	15.73	15.88	15.88	15.94	15.69	3.08M
October 29, 2026	15.71	15.57	15.57	15.74	15.5	3.14M
October 28, 2026	15.75	15.63	15.63	15.77	15.53	3.8M
October 27, 2026	15.55	15.75	15.75	15.8	15.54	3.19M
October 26, 2026	15.78	15.7	15.7	15.82	15.68	2.88M
October 23, 2026	15.66	15.74	15.74	15.82	15.61	3.38M
October 22, 2026	16	16.12	16.12	16.12	15.94	2.55M
October 21, 2026	15.78	15.85	15.85	15.88	15.78	3.03M
October 20, 2026	15.94	15.88	15.88	16.06	15.85	3.96M
October 19, 2026	15.98	15.87	15.87	16.04	15.87	2.77M
October 16, 2026	16.17	16.11	16.11	16.25	16.08	3.91M
October 15, 2026	15.87	15.85	15.85	15.93	15.78	3.58M
October 14, 2026	15.35	15.51	15.51	15.52	15.28	6.63M
October 13, 2026	15.58	15.56	15.56	15.6	15.45	3.09M
October 12, 2026	15.36	15.39	15.39	15.46	15.3	3.94M
October 09, 2026	15.78	15.56	15.56	15.87	15.5	6.47M
October 08, 2026	16.5	16.48	16.48	16.63	16.33	3.82M
October 07, 2026	16.73	16.79	16.79	16.93	16.72	4.02M
October 06, 2026	16.58	16.53	16.53	16.66	16.42	3.4M
October 05, 2026	16.83	16.79	16.79	16.88	16.74	2.41M
October 02, 2026	16.74	16.82	16.82	16.91	16.68	4.18M
October 01, 2026	16.26	16.38	16.38	16.38	16.16	5.92M
September 30, 2026	16.42	16.15	16.15	16.42	16.15	3.22M
September 29, 2026	16.4	16.33	16.33	16.44	16.2	3.76M
September 28, 2026	16.82	16.58	16.58	16.86	16.55	2.35M
September 25, 2026	16.58	16.62	16.62	16.63	16.51	2.45M
September 24, 2026	16.58	16.49	16.49	16.59	16.45	2.24M
September 23, 2026	16.25	16.35	16.35	16.45	16.22	3.46M
September 22, 2026	16.82	16.62	16.62	16.84	16.61	2.43M
September 21, 2026	17.06	17.02	17.02	17.08	16.94	3.31M
September 18, 2026	16.73	16.95	16.95	17	16.67	6.15M
September 17, 2026	17.56	17.52	17.52	17.59	17.43	2.32M
September 16, 2026	17.54	17.46	17.46	17.64	17.29	3.8M
September 15, 2026	17.57	17.68	17.68	17.71	17.54	2.91M
September 11, 2026	17.45	17.4	17.4	17.5	17.32	2.23M
September 10, 2026	17.27	17.33	17.33	17.43	17.25	2.3M
September 09, 2026	17.36	17.13	17.13	17.41	17.11	3.19M
September 08, 2026	17.2	17.31	17.31	17.35	17.2	3.25M
September 04, 2026	16.91	16.9	16.9	17.15	16.89	5.06M
September 03, 2026	16.67	16.58	16.58	16.68	16.5	2.86M
September 02, 2026	15.94	16.07	16.07	16.18	15.89	2.35M
September 01, 2026	16.04	16.05	16.05	16.17	16.01	3.88M
August 31, 2026	16.03	16.04	16.04	16.09	16.01	1.91M
August 28, 2026	16	16.04	16.04	16.05	15.91	2.06M
August 27, 2026	15.69	15.88	15.88	15.97	15.67	2.58M
August 26, 2026	15.96	15.94	15.94	16	15.89	4.45M
August 25, 2026	15.93	16.13	16.13	16.14	15.82	2.1M
August 24, 2026	15.81	15.98	15.98	16.01	15.8	2.29M
August 21, 2026	15.97	15.96	15.96	15.99	15.85	2.49M
August 20, 2026	16.07	16.01	16.01	16.15	16	1.96M
August 19, 2026	16.14	16.17	16.17	16.27	16.12	2.68M
August 18, 2026	16.25	16.13	16.13	16.3	16.07	2.71M
August 17, 2026	16.18	16.2	16.2	16.24	16.08	3.24M