Vodafone Group Public Limited Company (VOD) NASDAQ

Currency In USD

AD

VOD Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (VOD) 10 years ago, it would be worth $1,058.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.92, while $1000 invested 1 year ago would be worth $1,377.06. This corresponds to total returns of 5.88%, 41.39%, 37.71%, respectively, with annualized returns of 0.57%, 7.17%, 37.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.7815.8515.8515.8815.783.03M
October 20, 202615.9415.8815.8816.0615.853.96M
October 19, 202615.9815.8715.8716.0415.872.77M
October 16, 202616.1716.1116.1116.2516.083.91M
October 15, 202615.8715.8515.8515.9315.783.58M
October 14, 202615.3515.5115.5115.5215.286.63M
October 13, 202615.5815.5615.5615.615.453.09M
October 12, 202615.3615.3915.3915.4615.33.94M
October 09, 202615.7815.5615.5615.8715.56.47M
October 08, 202616.516.4816.4816.6316.333.82M
October 07, 202616.7316.7916.7916.9316.724.02M
October 06, 202616.5816.5316.5316.6616.423.4M
October 05, 202616.8316.7916.7916.8816.742.41M
October 02, 202616.7416.8216.8216.9116.684.18M
October 01, 202616.2616.3816.3816.3816.165.92M
September 30, 202616.4216.1516.1516.4216.153.22M
September 29, 202616.416.3316.3316.4416.23.76M
September 28, 202616.8216.5816.5816.8616.552.35M
September 25, 202616.5816.6216.6216.6316.512.45M
September 24, 202616.5816.4916.4916.5916.452.24M
September 23, 202616.2516.3516.3516.4516.223.46M
September 22, 202616.8216.6216.6216.8416.612.43M
September 21, 202617.0617.0217.0217.0816.943.31M
September 18, 202616.7316.9516.951716.676.15M
September 17, 202617.5617.5217.5217.5917.432.32M
September 16, 202617.5417.4617.4617.6417.293.8M
September 15, 202617.5717.6817.6817.7117.542.91M
September 11, 202617.4517.417.417.517.322.23M
September 10, 202617.2717.3317.3317.4317.252.3M
September 09, 202617.3617.1317.1317.4117.113.19M
September 08, 202617.217.3117.3117.3517.23.25M
September 04, 202616.9116.916.917.1516.895.06M
September 03, 202616.6716.5816.5816.6816.52.86M
September 02, 202615.9416.0716.0716.1815.892.35M
September 01, 202616.0416.0516.0516.1716.013.88M
August 31, 202616.0316.0416.0416.0916.011.91M
August 28, 20261616.0416.0416.0515.912.06M
August 27, 202615.6915.8815.8815.9715.672.58M
August 26, 202615.9615.9415.941615.894.45M
August 25, 202615.9316.1316.1316.1415.822.1M
August 24, 202615.8115.9815.9816.0115.82.29M
August 21, 202615.9715.9615.9615.9915.852.49M
August 20, 202616.0716.0116.0116.15161.96M
August 19, 202616.1416.1716.1716.2716.122.68M
August 18, 202616.2516.1316.1316.316.072.71M
August 17, 202616.1816.216.216.2416.083.24M
August 14, 202616.2816.4216.4216.4316.262.46M
August 13, 202616.0116.2216.2216.22162.43M
August 12, 202616.116.0916.0916.1416.023.24M
August 11, 202615.7615.915.915.9715.754.13M
August 10, 202615.8215.7515.7515.8515.743.12M
August 07, 202616.1316.1916.1916.2316.046.8M
August 06, 202615.93161616.0515.885.65M
August 05, 202615.5215.3115.3115.5215.273.64M
August 04, 202615.7415.6915.6915.7815.597.11M
August 03, 20261615.6115.611615.5610.31M
July 31, 202615.6115.7815.7815.8815.483.36M
July 30, 202616.1716.1416.1416.2715.963.88M
July 29, 202616.2516.1316.1316.2716.083.94M
July 28, 202616.2816.3916.3916.416.224.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved