Vodafone Group Public Limited Company (VOD) NASDAQ

Currency In USD

VOD Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (VOD) 10 years ago, it would be worth $942.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.31, while $1000 invested 1 year ago would be worth $1,366.44. This corresponds to total returns of -5.79%, 29.23%, 36.64%, respectively, with annualized returns of -0.59%, 5.26%, 36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.97	15.96	15.96	15.99	15.85	2.49M
August 20, 2026	16.07	16.01	16.01	16.15	16	1.96M
August 19, 2026	16.14	16.17	16.17	16.27	16.12	2.68M
August 18, 2026	16.25	16.13	16.13	16.3	16.07	2.71M
August 17, 2026	16.18	16.2	16.2	16.24	16.08	3.24M
August 14, 2026	16.28	16.42	16.42	16.43	16.26	2.46M
August 13, 2026	16.01	16.22	16.22	16.22	16	2.43M
August 12, 2026	16.1	16.09	16.09	16.14	16.02	3.24M
August 11, 2026	15.76	15.9	15.9	15.97	15.75	4.13M
August 10, 2026	15.82	15.75	15.75	15.85	15.74	3.12M
August 07, 2026	16.13	16.19	16.19	16.23	16.04	6.8M
August 06, 2026	15.93	16	16	16.05	15.88	5.65M
August 05, 2026	15.52	15.31	15.31	15.52	15.27	3.64M
August 04, 2026	15.74	15.69	15.69	15.78	15.59	7.11M
August 03, 2026	16	15.61	15.61	16	15.56	10.31M
July 31, 2026	15.61	15.78	15.78	15.88	15.48	3.36M
July 30, 2026	16.17	16.14	16.14	16.27	15.96	3.88M
July 29, 2026	16.25	16.13	16.13	16.27	16.08	3.94M
July 28, 2026	16.28	16.39	16.39	16.4	16.22	4.09M
July 27, 2026	15.91	15.8	15.8	16.09	15.79	6M
July 24, 2026	15.22	15.15	15.15	15.29	15.15	2.9M
July 23, 2026	15.43	15.25	15.25	15.55	15.22	3.21M
July 22, 2026	15.67	15.51	15.51	15.72	15.5	3.68M
July 21, 2026	15.17	15.27	15.27	15.3	15.09	2.59M
July 20, 2026	15.46	15.4	15.4	15.51	15.35	3.77M
July 17, 2026	16	15.74	15.74	16.05	15.66	4.97M
July 16, 2026	15.22	15.62	15.62	15.64	15.18	5.21M
July 15, 2026	15.08	15.08	15.08	15.19	15.04	3.47M
July 14, 2026	15.73	15.56	15.56	15.79	15.5	4.69M
July 13, 2026	15.4	15.47	15.47	15.57	15.25	8.73M
July 10, 2026	14.71	14.72	14.72	14.85	14.53	17.05M
July 09, 2026	13.07	13.08	13.08	13.11	13.01	1.99M
July 08, 2026	13.04	13.09	13.09	13.16	13.03	3.71M
July 07, 2026	13.23	13.05	13.05	13.34	13.04	3.97M
July 06, 2026	13.14	13.08	13.08	13.19	13.06	2.44M
July 02, 2026	13.19	13.15	13.15	13.3	13.05	4.02M
July 01, 2026	12.91	13.01	13.01	13.07	12.88	5.41M
June 30, 2026	13.35	13.23	13.23	13.39	13.13	5.58M
June 29, 2026	13.88	13.69	13.69	13.89	13.56	3.76M
June 26, 2026	13.86	13.89	13.89	13.96	13.78	2.38M
June 25, 2026	13.81	13.86	13.86	13.88	13.75	2.95M
June 24, 2026	14	13.81	13.81	14.01	13.8	2.84M
June 23, 2026	14.05	14.05	14.05	14.1	14.01	3.84M
June 22, 2026	14	14.12	14.12	14.2	13.99	3.6M
June 18, 2026	14.61	14.3	14.3	14.61	14.3	3.17M
June 17, 2026	14.67	14.53	14.53	14.78	14.48	3.52M
June 16, 2026	15.14	14.89	14.89	15.16	14.86	2.82M
June 15, 2026	15.13	15	15	15.16	14.99	2.46M
June 12, 2026	15.35	15.53	15.53	15.56	15.33	2.52M
June 11, 2026	15.11	15.26	15.26	15.33	15.08	3.07M
June 10, 2026	14.86	15.05	15.05	15.14	14.79	4.69M
June 09, 2026	14.95	14.67	14.67	14.96	14.61	6.71M
June 08, 2026	14.8	14.81	14.81	14.91	14.75	2.54M
June 05, 2026	14.8	14.7	14.7	14.85	14.65	2.38M
June 04, 2026	15.22	15.1	15.1	15.26	15.01	2.99M
June 03, 2026	15.2	15.05	15.05	15.23	15.03	3.49M
June 02, 2026	15.04	15.12	15.12	15.14	15.02	2.84M
June 01, 2026	14.81	14.97	14.97	15.02	14.81	3.32M
May 29, 2026	14.94	14.96	14.96	14.99	14.82	2.46M
May 28, 2026	14.96	14.93	14.93	15.02	14.88	2.43M