Vodafone Group Public Limited Company - VOD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.47	11.58	11.58	11.61	11.45	5.1M
November 06, 2025	11.22	11.34	11.34	11.39	11.22	5.11M
November 05, 2025	11.21	11.27	11.27	11.31	11.21	4.43M
November 04, 2025	11.17	11.2	11.2	11.32	11.12	6.78M
November 03, 2025	11.64	11.38	11.38	11.65	11.36	8.8M
October 31, 2025	11.92	12.05	12.05	12.08	11.92	8.17M
October 30, 2025	11.87	11.97	11.97	12	11.87	6.69M
October 29, 2025	12.16	11.9	11.9	12.18	11.87	8.79M
October 28, 2025	11.9	12.24	12.24	12.36	11.87	16.42M
October 27, 2025	11.78	11.9	11.9	11.91	11.77	5.01M
October 24, 2025	11.71	11.73	11.73	11.76	11.69	3.44M
October 23, 2025	11.72	11.66	11.66	11.73	11.61	4.86M
October 22, 2025	11.6	11.74	11.74	11.78	11.59	7.63M
October 21, 2025	11.63	11.51	11.51	11.66	11.48	4.9M
October 20, 2025	11.66	11.66	11.66	11.67	11.57	3.79M
October 17, 2025	11.55	11.67	11.67	11.67	11.51	3.92M
October 16, 2025	11.43	11.48	11.48	11.52	11.38	3.77M
October 15, 2025	11.36	11.4	11.4	11.44	11.34	4.2M
October 14, 2025	11.25	11.35	11.35	11.36	11.24	5.82M
October 13, 2025	11.19	11.17	11.17	11.3	11.15	4.17M
October 10, 2025	11.41	11.3	11.3	11.42	11.27	5.95M
October 09, 2025	11.34	11.28	11.28	11.35	11.26	3.59M
October 08, 2025	11.39	11.27	11.27	11.39	11.25	3.79M
October 07, 2025	11.19	11.27	11.27	11.31	11.18	5.34M
October 06, 2025	11.33	11.29	11.29	11.37	11.26	4.71M
October 03, 2025	11.38	11.36	11.36	11.45	11.32	5.25M
October 02, 2025	11.33	11.42	11.42	11.44	11.32	5.25M
October 01, 2025	11.57	11.53	11.53	11.66	11.52	5.14M
September 30, 2025	11.48	11.6	11.6	11.61	11.45	4.52M
September 29, 2025	11.45	11.49	11.49	11.51	11.44	4.67M
September 26, 2025	11.42	11.44	11.44	11.48	11.42	4.65M
September 25, 2025	11.36	11.27	11.27	11.41	11.22	4.13M
September 24, 2025	11.32	11.33	11.33	11.35	11.28	4.41M
September 23, 2025	11.45	11.36	11.36	11.47	11.31	4.08M
September 22, 2025	11.39	11.39	11.39	11.45	11.37	4.98M
September 19, 2025	11.44	11.41	11.41	11.47	11.4	4.54M
September 18, 2025	11.47	11.43	11.43	11.54	11.42	4.63M
September 17, 2025	11.7	11.66	11.66	11.78	11.65	4.1M
September 16, 2025	11.76	11.77	11.77	11.8	11.72	5.16M
September 15, 2025	11.82	11.81	11.81	11.86	11.78	4.06M
September 12, 2025	11.85	11.85	11.85	11.89	11.81	3.54M
September 11, 2025	11.72	11.86	11.86	11.86	11.69	4.35M
September 10, 2025	11.72	11.65	11.65	11.75	11.64	4.52M
September 09, 2025	11.91	11.86	11.86	11.94	11.85	4.67M
September 08, 2025	11.8	11.8	11.8	11.83	11.75	3.81M
September 05, 2025	11.83	11.81	11.81	11.93	11.8	2.88M
September 04, 2025	11.85	11.75	11.75	11.9	11.73	3.17M
September 03, 2025	11.65	11.7	11.7	11.72	11.61	4.71M
September 02, 2025	11.45	11.72	11.72	11.73	11.44	7.94M
August 29, 2025	11.78	11.96	11.96	11.96	11.78	4.05M
August 28, 2025	11.79	11.92	11.92	11.94	11.75	5.81M
August 27, 2025	11.9	12.06	12.06	12.06	11.89	6M
August 26, 2025	11.8	11.86	11.86	11.9	11.78	8.68M
August 25, 2025	11.92	11.87	11.87	11.93	11.86	3.09M
August 22, 2025	11.9	11.92	11.92	11.99	11.9	4.51M
August 21, 2025	11.81	11.86	11.86	11.87	11.81	3.35M
August 20, 2025	11.79	11.9	11.9	11.92	11.79	6.69M
August 19, 2025	11.75	11.71	11.71	11.8	11.7	3.66M
August 18, 2025	11.67	11.7	11.7	11.75	11.65	3.98M
August 15, 2025	11.62	11.67	11.67	11.69	11.62	3.32M

Vodafone Group Public Limited Company (VOD) NASDAQ