Vodafone Group Public Limited Company (VODI.DE) XETRA

1.33

+0.037(+2.87%)

Updated at May 13 05:35PM

Currency In EUR

VODI.DE Historical Return

If you invested €1000 in Vodafone Group Public Limited Company (VODI.DE) 10 years ago, it would be worth €889.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,152.17, while €1000 invested 1 year ago would be worth €1,692.53. This corresponds to total returns of -11.07%, 15.22%, 69.25%, respectively, with annualized returns of -1.17%, 2.87%, 69.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VODI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.33	1.29	1.29	1.36	1.26	5.85M
May 11, 2026	1.37	1.4	1.4	1.41	1.37	3.34M
May 08, 2026	1.35	1.37	1.37	1.38	1.34	1.67M
May 07, 2026	1.37	1.35	1.35	1.38	1.35	1.34M
May 06, 2026	1.35	1.37	1.37	1.37	1.34	1.32M
May 05, 2026	1.39	1.35	1.35	1.4	1.33	3.21M
May 04, 2026	1.37	1.37	1.37	1.37	1.34	2.55M
April 30, 2026	1.32	1.36	1.36	1.36	1.32	1.59M
April 29, 2026	1.33	1.32	1.32	1.33	1.32	728,183
April 28, 2026	1.33	1.32	1.32	1.34	1.32	609,065
April 27, 2026	1.33	1.33	1.33	1.34	1.33	1.59M
April 24, 2026	1.34	1.34	1.34	1.35	1.34	1.13M
April 23, 2026	1.31	1.34	1.34	1.34	1.31	1.35M
April 22, 2026	1.31	1.32	1.32	1.32	1.31	836,981
April 21, 2026	1.33	1.3	1.3	1.33	1.27	601,300
April 20, 2026	1.32	1.34	1.34	1.34	1.31	1.18M
April 17, 2026	1.34	1.31	1.31	1.34	1.29	2.36M
April 16, 2026	1.33	1.33	1.33	1.33	1.3	1.2M
April 15, 2026	1.33	1.33	1.33	1.34	1.33	1.57M
April 14, 2026	1.33	1.33	1.33	1.34	1.32	1.16M
April 13, 2026	1.36	1.34	1.34	1.36	1.33	1.88M
April 10, 2026	1.36	1.35	1.35	1.37	1.34	499,612
April 09, 2026	1.37	1.36	1.36	1.37	1.36	866,251
April 08, 2026	1.34	1.35	1.35	1.35	1.32	2.4M
April 07, 2026	1.32	1.32	1.32	1.34	1.32	1.73M
April 02, 2026	1.3	1.32	1.32	1.32	1.3	906,132
April 01, 2026	1.31	1.31	1.31	1.32	1.3	1.05M
March 31, 2026	1.3	1.3	1.3	1.33	1.29	2.2M
March 30, 2026	1.27	1.29	1.29	1.29	1.27	1.06M
March 27, 2026	1.29	1.27	1.27	1.29	1.27	1.25M
March 26, 2026	1.28	1.28	1.28	1.29	1.28	789,385
March 25, 2026	1.27	1.28	1.28	1.28	1.27	545,697
March 24, 2026	1.26	1.27	1.27	1.27	1.24	916,782
March 23, 2026	1.22	1.25	1.25	1.29	1.21	1.72M
March 20, 2026	1.26	1.24	1.24	1.27	1.24	1.1M
March 19, 2026	1.25	1.24	1.24	1.26	1.24	1.16M
March 18, 2026	1.28	1.26	1.26	1.29	1.26	625,167
March 17, 2026	1.27	1.29	1.29	1.29	1.27	806,262
March 16, 2026	1.27	1.27	1.27	1.28	1.27	2.01M
March 13, 2026	1.24	1.26	1.26	1.29	1.23	2.14M
March 12, 2026	1.24	1.25	1.25	1.25	1.23	1.75M
March 11, 2026	1.24	1.24	1.24	1.25	1.23	1.25M
March 10, 2026	1.25	1.25	1.25	1.26	1.25	1.1M
March 09, 2026	1.22	1.24	1.24	1.24	1.21	2.07M
March 06, 2026	1.27	1.25	1.25	1.27	1.23	1.99M
March 05, 2026	1.29	1.27	1.27	1.3	1.27	1.26M
March 04, 2026	1.28	1.28	1.28	1.29	1.27	973,537
March 03, 2026	1.28	1.27	1.27	1.28	1.25	2.06M
March 02, 2026	1.29	1.29	1.29	1.3	1.28	1.45M
February 27, 2026	1.3	1.31	1.31	1.33	1.28	6.06M
February 26, 2026	1.34	1.32	1.32	1.35	1.31	2.44M
February 25, 2026	1.32	1.35	1.35	1.35	1.32	2.88M
February 24, 2026	1.33	1.33	1.33	1.35	1.32	2.51M
February 23, 2026	1.32	1.33	1.33	1.33	1.32	2.26M
February 20, 2026	1.32	1.32	1.32	1.34	1.32	824,032
February 19, 2026	1.33	1.32	1.32	1.33	1.31	1.34M
February 18, 2026	1.33	1.33	1.33	1.38	1.32	4.48M
February 17, 2026	1.31	1.32	1.32	1.32	1.31	1.37M
February 16, 2026	1.3	1.31	1.31	1.32	1.3	846,818
February 13, 2026	1.31	1.31	1.31	1.32	1.3	2.31M