1.32
+0.002(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 824,032 |
| February 19, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 1.34M |
| February 18, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.32 | 4.48M |
| February 17, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 1.34M |
| February 16, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 846,818 |
| February 13, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 2.31M |
| February 12, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 1.94M |
| February 11, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.28 | 2.96M |
| February 10, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 1.76M |
| February 09, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 1.5M |
| February 06, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 2.27M |
| February 05, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.2 | 6.88M |
| February 04, 2026 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 7.82M |
| February 03, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 2.65M |
| February 02, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 1.96M |
| January 30, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 1.6M |
| January 29, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 1.87M |
| January 28, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 1.73M |
| January 27, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 1.68M |
| January 26, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 2.93M |
| January 23, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 1.74M |
| January 22, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 2.15M |
| January 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 1.11M |
| January 20, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 3.17M |
| January 19, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 2.71M |
| January 16, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 925,915 |
| January 15, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 954,267 |
| January 14, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 1.2M |
| January 13, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 1.22M |
| January 12, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 1.37M |
| January 09, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 1.39M |
| January 08, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 1.54M |
| January 07, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 4.68M |
| January 06, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 1.75M |
| January 05, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 3.53M |
| January 02, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 3.27M |
| December 30, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 427,798 |
| December 29, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2.37M |
| December 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 1.28M |
| December 22, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 1.36M |
| December 19, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 1.6M |
| December 18, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 1.17M |
| December 17, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 1.09M |
| December 16, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 2.78M |
| December 15, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 1.26M |
| December 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 3.09M |
| December 11, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 1M |
| December 10, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 1.24M |
| December 09, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 1.36M |
| December 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 1.47M |
| December 05, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 1.21M |
| December 04, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 2.12M |
| December 03, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 3M |
| December 02, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 1.59M |
| December 01, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1.11M |
| November 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1.44M |
| November 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1.48M |
| November 26, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 1.86M |
| November 25, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 1.7M |
| November 24, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 1.39M |