1.17
+0.0155(+1.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 1.2M |
| January 13, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 1.22M |
| January 12, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 1.37M |
| January 09, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 1.39M |
| January 08, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 1.54M |
| January 07, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 4.68M |
| January 06, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 1.75M |
| January 05, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 3.53M |
| January 02, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 3.27M |
| December 30, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 427,798 |
| December 29, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 2.37M |
| December 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 1.28M |
| December 22, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 1.36M |
| December 19, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 1.6M |
| December 18, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 1.17M |
| December 17, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 1.09M |
| December 16, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 2.78M |
| December 15, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 1.26M |
| December 12, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 3.09M |
| December 11, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 1M |
| December 10, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 1.24M |
| December 09, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 1.36M |
| December 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 1.47M |
| December 05, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 1.21M |
| December 04, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 2.12M |
| December 03, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 3M |
| December 02, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 1.59M |
| December 01, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1.11M |
| November 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1.44M |
| November 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 1.48M |
| November 26, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 1.86M |
| November 25, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 1.7M |
| November 24, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 1.39M |
| November 21, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 741,629 |
| November 20, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 1.28M |
| November 19, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.04 | 1.68M |
| November 18, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 2.01M |
| November 17, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 1.13M |
| November 14, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 1.95M |
| November 13, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 1.77M |
| November 12, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 5.78M |
| November 11, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.04 | 7.92M |
| November 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.14M |
| November 07, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 1.88M |
| November 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 2.19M |
| November 05, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 2.77M |
| November 04, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 4.29M |
| November 03, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.99 | 5.98M |
| October 31, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 2.47M |
| October 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1.97M |
| October 29, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 3.55M |
| October 28, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 4.34M |
| October 27, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 1.27M |
| October 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 2.29M |
| October 23, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 2.28M |
| October 22, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 2.37M |
| October 21, 2025 | 1 | 1 | 1 | 1.01 | 1 | 2.75M |
| October 20, 2025 | 1 | 1 | 1 | 1.01 | 1 | 2.45M |
| October 17, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 1.62M |
| October 16, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 853,582 |