Vodafone Group Public Limited Company (VODI.DE) XETRA

1.08

-0.0095(-0.87%)

Updated at December 05 01:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.081.091.091.11.082.12M
December 03, 20251.071.091.091.091.063M
December 02, 20251.051.071.071.081.051.59M
December 01, 20251.071.051.051.071.051.11M
November 28, 20251.081.081.081.081.071.44M
November 27, 20251.081.081.081.081.071.48M
November 26, 20251.051.071.071.081.051.86M
November 25, 20251.031.061.061.061.031.7M
November 24, 20251.021.031.031.031.021.39M
November 21, 20251.011.021.021.021.01741,629
November 20, 20251.021.021.021.031.021.28M
November 19, 20251.051.041.041.061.041.68M
November 18, 20251.051.061.061.061.042.01M
November 17, 20251.071.061.061.071.061.13M
November 14, 20251.071.071.071.081.061.95M
November 13, 20251.061.081.081.081.051.77M
November 12, 20251.091.071.071.091.075.78M
November 11, 20251.051.091.091.091.047.92M
November 10, 20250.990.990.990.990.993.14M
November 07, 20250.99111.010.991.88M
November 06, 20250.990.990.990.990.982.19M
November 05, 20250.980.990.990.990.972.77M
November 04, 20250.980.980.980.990.974.29M
November 03, 20251.030.990.991.040.995.98M
October 31, 20251.041.051.051.051.032.47M
October 30, 20251.041.041.041.041.031.97M
October 29, 20251.051.031.031.051.033.55M
October 28, 20251.021.061.061.061.014.34M
October 27, 20251.011.021.021.021.011.27M
October 24, 20251.011.011.011.0112.29M
October 23, 20251.021.011.011.0212.28M
October 22, 202511.011.011.0212.37M
October 21, 20251111.0112.75M
October 20, 20251111.0112.45M
October 17, 20250.981110.981.62M
October 16, 20250.980.990.990.990.98853,582
October 15, 20250.980.980.980.990.981.64M
October 14, 20250.960.980.980.980.961.06M
October 13, 20250.980.970.970.980.97798,129
October 10, 20250.980.980.980.990.982.5M
October 09, 20250.980.980.980.980.98970,298
October 08, 20250.980.980.980.980.972.02M
October 07, 20250.970.970.970.970.961.16M
October 06, 20250.970.970.970.970.961.44M
October 03, 20250.980.970.970.980.971.04M
October 02, 20250.980.970.970.990.971.55M
October 01, 20250.990.990.9910.981.19M
September 30, 20250.980.990.990.990.971.56M
September 29, 20250.980.980.980.980.98590,755
September 26, 20250.970.980.980.990.971.59M
September 25, 20250.960.970.970.980.961.38M
September 24, 20250.970.970.970.970.961.18M
September 23, 20250.970.960.960.970.961.61M
September 22, 20250.970.970.970.980.971.15M
September 19, 20250.970.980.980.990.971.49M
September 18, 20250.990.970.970.990.971.36M
September 17, 20250.990.990.9910.99688,529
September 16, 202511110.991.59M
September 15, 20251.011.011.011.021.01860,043
September 12, 20251.011.021.021.021.011.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved