Vodafone Group Public Limited Company (VODI.DE) XETRA

1.30

+0.014(+1.09%)

Updated at June 02 05:35PM

Currency In EUR

VODI.DE Historical Return

If you invested €1000 in Vodafone Group Public Limited Company (VODI.DE) 10 years ago, it would be worth €850.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,239.05, while €1000 invested 1 year ago would be worth €1,498.9. This corresponds to total returns of -14.97%, 23.9%, 49.89%, respectively, with annualized returns of -1.61%, 4.38%, 49.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VODI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.3	1.3	1.3	1.3	1.29	709,754
June 01, 2026	1.28	1.29	1.29	1.29	1.27	789,695
May 29, 2026	1.29	1.28	1.28	1.29	1.28	520,534
May 28, 2026	1.28	1.28	1.28	1.3	1.28	1.11M
May 27, 2026	1.27	1.28	1.28	1.28	1.26	707,756
May 26, 2026	1.27	1.27	1.27	1.29	1.26	1.43M
May 25, 2026	1.31	1.29	1.29	1.31	1.29	398,510
May 22, 2026	1.29	1.29	1.29	1.3	1.29	753,738
May 21, 2026	1.31	1.29	1.29	1.32	1.29	1M
May 20, 2026	1.31	1.32	1.32	1.33	1.31	1.72M
May 19, 2026	1.3	1.31	1.31	1.31	1.28	1.73M
May 18, 2026	1.26	1.29	1.29	1.29	1.26	687,368
May 15, 2026	1.31	1.27	1.27	1.31	1.27	1.2M
May 14, 2026	1.33	1.34	1.34	1.35	1.33	607,934
May 13, 2026	1.3	1.33	1.33	1.33	1.3	959,865
May 12, 2026	1.33	1.29	1.29	1.36	1.26	5.85M
May 11, 2026	1.37	1.4	1.4	1.41	1.37	3.34M
May 08, 2026	1.35	1.37	1.37	1.38	1.34	1.67M
May 07, 2026	1.37	1.35	1.35	1.38	1.35	1.34M
May 06, 2026	1.35	1.37	1.37	1.37	1.34	1.32M
May 05, 2026	1.39	1.35	1.35	1.4	1.33	3.21M
May 04, 2026	1.37	1.37	1.37	1.37	1.34	2.55M
April 30, 2026	1.32	1.36	1.36	1.36	1.32	1.59M
April 29, 2026	1.33	1.32	1.32	1.33	1.32	728,183
April 28, 2026	1.33	1.32	1.32	1.34	1.32	609,065
April 27, 2026	1.33	1.33	1.33	1.34	1.33	1.59M
April 24, 2026	1.34	1.34	1.34	1.35	1.34	1.13M
April 23, 2026	1.31	1.34	1.34	1.34	1.31	1.35M
April 22, 2026	1.31	1.32	1.32	1.32	1.31	836,981
April 21, 2026	1.33	1.3	1.3	1.33	1.27	601,300
April 20, 2026	1.32	1.34	1.34	1.34	1.31	1.18M
April 17, 2026	1.34	1.31	1.31	1.34	1.29	2.36M
April 16, 2026	1.33	1.33	1.33	1.33	1.3	1.2M
April 15, 2026	1.33	1.33	1.33	1.34	1.33	1.57M
April 14, 2026	1.33	1.33	1.33	1.34	1.32	1.16M
April 13, 2026	1.36	1.34	1.34	1.36	1.33	1.88M
April 10, 2026	1.36	1.35	1.35	1.37	1.34	499,612
April 09, 2026	1.37	1.36	1.36	1.37	1.36	866,251
April 08, 2026	1.34	1.35	1.35	1.35	1.32	2.4M
April 07, 2026	1.32	1.32	1.32	1.34	1.32	1.73M
April 02, 2026	1.3	1.32	1.32	1.32	1.3	906,132
April 01, 2026	1.31	1.31	1.31	1.32	1.3	1.05M
March 31, 2026	1.3	1.3	1.3	1.33	1.29	2.2M
March 30, 2026	1.27	1.29	1.29	1.29	1.27	1.06M
March 27, 2026	1.29	1.27	1.27	1.29	1.27	1.25M
March 26, 2026	1.28	1.28	1.28	1.29	1.28	789,385
March 25, 2026	1.27	1.28	1.28	1.28	1.27	545,697
March 24, 2026	1.26	1.27	1.27	1.27	1.24	916,782
March 23, 2026	1.22	1.25	1.25	1.29	1.21	1.72M
March 20, 2026	1.26	1.24	1.24	1.27	1.24	1.1M
March 19, 2026	1.25	1.24	1.24	1.26	1.24	1.16M
March 18, 2026	1.28	1.26	1.26	1.29	1.26	625,167
March 17, 2026	1.27	1.29	1.29	1.29	1.27	806,262
March 16, 2026	1.27	1.27	1.27	1.28	1.27	2.01M
March 13, 2026	1.24	1.26	1.26	1.29	1.23	2.14M
March 12, 2026	1.24	1.25	1.25	1.25	1.23	1.75M
March 11, 2026	1.24	1.24	1.24	1.25	1.23	1.25M
March 10, 2026	1.25	1.25	1.25	1.26	1.25	1.1M
March 09, 2026	1.22	1.24	1.24	1.24	1.21	2.07M
March 06, 2026	1.27	1.25	1.25	1.27	1.23	1.99M