1.00
+0.0086(+0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 1.62M |
| October 16, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 853,582 |
| October 15, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 1.64M |
| October 14, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 1.06M |
| October 13, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 798,129 |
| October 10, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 2.5M |
| October 09, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 970,298 |
| October 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 2.02M |
| October 07, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 1.16M |
| October 06, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 1.44M |
| October 03, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 1.04M |
| October 02, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 1.55M |
| October 01, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 1.19M |
| September 30, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 1.56M |
| September 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 590,755 |
| September 26, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 1.59M |
| September 25, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 1.38M |
| September 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 1.18M |
| September 23, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 1.61M |
| September 22, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 1.15M |
| September 19, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 1.49M |
| September 18, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 1.36M |
| September 17, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 688,529 |
| September 16, 2025 | 1 | 1 | 1 | 1 | 0.99 | 1.59M |
| September 15, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 860,043 |
| September 12, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 1.17M |
| September 11, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 840,419 |
| September 10, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 1.26M |
| September 09, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 4.47M |
| September 08, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 1.49M |
| September 05, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 1.05M |
| September 04, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 1.15M |
| September 03, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1.24M |
| September 02, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 2.72M |
| September 01, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 890,638 |
| August 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 1.65M |
| August 28, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 1.15M |
| August 27, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 3.19M |
| August 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 2.31M |
| August 25, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 702,122 |
| August 22, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 2.09M |
| August 21, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 1.93M |
| August 20, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 2.83M |
| August 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.32M |
| August 18, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1.33M |
| August 15, 2025 | 1 | 1 | 1 | 1 | 0.99 | 1.46M |
| August 14, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1.88M |
| August 13, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 1.7M |
| August 12, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 3.58M |
| August 11, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 2.94M |
| August 08, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 1.68M |
| August 07, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 1.45M |
| August 06, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.95 | 2.43M |
| August 05, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 1.26M |
| August 04, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 988,603 |
| August 01, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 1.64M |
| July 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 2.78M |
| July 30, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 1.08M |
| July 29, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 2.01M |
| July 28, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 1.52M |