1.01
-0.0025(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 1.05M |
| September 04, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 1.15M |
| September 03, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1.24M |
| September 02, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 2.72M |
| September 01, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 890,638 |
| August 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 1.65M |
| August 28, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 1.15M |
| August 27, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 3.19M |
| August 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 2.31M |
| August 25, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 702,122 |
| August 22, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 2.09M |
| August 21, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 1.93M |
| August 20, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 2.83M |
| August 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.32M |
| August 18, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1.33M |
| August 15, 2025 | 1 | 1 | 1 | 1 | 0.99 | 1.46M |
| August 14, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1.88M |
| August 13, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 1.7M |
| August 12, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 3.58M |
| August 11, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 2.94M |
| August 08, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 1.68M |
| August 07, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 1.45M |
| August 06, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.95 | 2.43M |
| August 05, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 1.26M |
| August 04, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 988,603 |
| August 01, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 1.64M |
| July 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 2.78M |
| July 30, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 1.08M |
| July 29, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 2.01M |
| July 28, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 1.52M |
| July 25, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 2.18M |
| July 24, 2025 | 0.96 | 0.99 | 0.99 | 1.01 | 0.95 | 12.32M |
| July 23, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 2.82M |
| July 22, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 2.96M |
| July 21, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 3.92M |
| July 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 2.32M |
| July 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 1.44M |
| July 16, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 1.71M |
| July 15, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 2.05M |
| July 14, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 1.34M |
| July 11, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 1.24M |
| July 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 1.21M |
| July 09, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.36M |
| July 08, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 1.9M |
| July 07, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 2.73M |
| July 04, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 5.8M |
| July 03, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 1.78M |
| July 02, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 3.16M |
| July 01, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 2.51M |
| June 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 1.58M |
| June 27, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 1.54M |
| June 26, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 2.46M |
| June 25, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 921,409 |
| June 24, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 1.71M |
| June 23, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 780,248 |
| June 20, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.88 | 1.88M |
| June 19, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 1.46M |
| June 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 1.03M |
| June 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 1.98M |
| June 16, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 1.78M |