Vodafone Group Public Limited Company (VODI.DE) XETRA
1.30
+0.014(+1.09%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
VODI.DE Historical Return
If you invested €1000 in Vodafone Group Public Limited Company (VODI.DE) 10 years ago, it would be worth €850.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,239.05, while €1000 invested 1 year ago would be worth €1,498.9. This corresponds to total returns of -14.97%, 23.9%, 49.89%, respectively, with annualized returns of -1.61%, 4.38%, 49.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VODI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 709,754 |
| June 01, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 789,695 |
| May 29, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 520,534 |
| May 28, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 1.11M |
| May 27, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 707,756 |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 1.43M |
| May 25, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 398,510 |
| May 22, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 753,738 |
| May 21, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 1M |
| May 20, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 1.72M |
| May 19, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 1.73M |
| May 18, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 687,368 |
| May 15, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.27 | 1.2M |
| May 14, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 607,934 |
| May 13, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 959,865 |
| May 12, 2026 | 1.33 | 1.29 | 1.29 | 1.36 | 1.26 | 5.85M |
| May 11, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 3.34M |
| May 08, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 1.67M |
| May 07, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 1.34M |
| May 06, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 1.32M |
| May 05, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.33 | 3.21M |
| May 04, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 2.55M |
| April 30, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 1.59M |
| April 29, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 728,183 |
| April 28, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 609,065 |
| April 27, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 1.59M |
| April 24, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 1.13M |
| April 23, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 1.35M |
| April 22, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 836,981 |
| April 21, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 601,300 |
| April 20, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 1.18M |
| April 17, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 2.36M |
| April 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.3 | 1.2M |
| April 15, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 1.57M |
| April 14, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 1.16M |
| April 13, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 1.88M |
| April 10, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.34 | 499,612 |
| April 09, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 866,251 |
| April 08, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 2.4M |
| April 07, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 1.73M |
| April 02, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 906,132 |
| April 01, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 1.05M |
| March 31, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 2.2M |
| March 30, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 1.06M |
| March 27, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 1.25M |
| March 26, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 789,385 |
| March 25, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 545,697 |
| March 24, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.24 | 916,782 |
| March 23, 2026 | 1.22 | 1.25 | 1.25 | 1.29 | 1.21 | 1.72M |
| March 20, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 1.1M |
| March 19, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 1.16M |
| March 18, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 625,167 |
| March 17, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 806,262 |
| March 16, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 2.01M |
| March 13, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.23 | 2.14M |
| March 12, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 1.75M |
| March 11, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 1.25M |
| March 10, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 1.1M |
| March 09, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 2.07M |
| March 06, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 1.99M |
