Vodafone Group Plc (VODI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VODI.DE Historical Return
If you invested €1000 in Vodafone Group Public Limited Company (VODI.DE) 10 years ago, it would be worth €911.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,313.73, while €1000 invested 1 year ago would be worth €1,455.65. This corresponds to total returns of -8.84%, 31.37%, 45.57%, respectively, with annualized returns of -0.92%, 5.61%, 45.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VODI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 6.45M |
| July 09, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 475,676 |
| July 08, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 772,930 |
| July 07, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 1.06M |
| July 06, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 812,690 |
| July 03, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 438,313 |
| July 02, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 4.02M |
| July 01, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 1.58M |
| June 30, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 2.32M |
| June 29, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 1.18M |
| June 26, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 369,818 |
| June 25, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 344,662 |
| June 24, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 645,232 |
| June 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 999,433 |
| June 22, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 985,501 |
| June 19, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 3.28M |
| June 18, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 645,521 |
| June 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 982,729 |
| June 16, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 651,689 |
| June 15, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 4.11M |
| June 12, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 1.13M |
| June 11, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 1.62M |
| June 10, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 663,999 |
| June 09, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 1.21M |
| June 08, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 771,086 |
| June 05, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 476,877 |
| June 04, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 1.27M |
| June 03, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 1.18M |
| June 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 709,754 |
| June 01, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 789,695 |
| May 29, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 520,534 |
| May 28, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 1.11M |
| May 27, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 707,756 |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.26 | 1.43M |
| May 25, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 398,510 |
| May 22, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 753,738 |
| May 21, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 1M |
| May 20, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 1.72M |
| May 19, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 1.73M |
| May 18, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 687,368 |
| May 15, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.27 | 1.2M |
| May 14, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 607,934 |
| May 13, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 959,865 |
| May 12, 2026 | 1.33 | 1.29 | 1.29 | 1.36 | 1.26 | 5.85M |
| May 11, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 3.34M |
| May 08, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.34 | 1.67M |
| May 07, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 1.34M |
| May 06, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 1.32M |
| May 05, 2026 | 1.39 | 1.35 | 1.35 | 1.4 | 1.33 | 3.21M |
| May 04, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 2.55M |
| April 30, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 1.59M |
| April 29, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 728,183 |
| April 28, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 609,065 |
| April 27, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 1.59M |
| April 24, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 1.13M |
| April 23, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 1.35M |
| April 22, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 836,981 |
| April 21, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 601,300 |
| April 20, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 1.18M |
| April 17, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 2.36M |
AD
