Vodafone Group Public Limited Company (VODI.DE) XETRA

1.01

+0.0105(+1.05%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511110.991.46M
August 14, 20251111.0111.88M
August 13, 20250.991110.991.7M
August 12, 20250.990.990.9910.993.58M
August 11, 20250.980.990.990.990.982.94M
August 08, 20250.970.980.980.980.971.68M
August 07, 20250.970.960.960.970.951.45M
August 06, 20250.960.980.980.990.952.43M
August 05, 20250.950.960.960.960.951.26M
August 04, 20250.950.950.950.960.95988,603
August 01, 20250.950.950.950.960.941.64M
July 31, 20250.950.950.950.950.932.78M
July 30, 20250.960.970.970.970.951.08M
July 29, 20250.960.960.960.970.952.01M
July 28, 20250.980.960.960.980.961.52M
July 25, 20250.980.970.970.990.972.18M
July 24, 20250.960.990.991.010.9512.32M
July 23, 20250.970.960.960.970.962.82M
July 22, 20250.960.970.970.970.962.96M
July 21, 20250.950.960.960.960.953.92M
July 18, 20250.950.950.950.950.942.32M
July 17, 20250.950.950.950.950.941.44M
July 16, 20250.940.940.940.950.931.71M
July 15, 20250.940.930.930.940.932.05M
July 14, 20250.930.940.940.940.931.34M
July 11, 20250.940.930.930.940.931.24M
July 10, 20250.940.940.940.940.931.21M
July 09, 20250.940.940.940.940.942.36M
July 08, 20250.940.930.930.940.931.9M
July 07, 20250.950.940.940.950.942.73M
July 04, 20250.930.940.940.950.925.8M
July 03, 20250.920.920.920.920.911.78M
July 02, 20250.930.910.910.930.913.16M
July 01, 20250.920.930.930.930.922.51M
June 30, 20250.910.910.910.910.91.58M
June 27, 20250.910.90.90.920.91.54M
June 26, 20250.90.910.910.910.92.46M
June 25, 20250.90.90.90.90.89921,409
June 24, 20250.890.90.90.90.881.71M
June 23, 20250.880.880.880.890.88780,248
June 20, 20250.890.890.890.910.881.88M
June 19, 20250.880.890.890.890.881.46M
June 18, 20250.880.880.880.880.871.03M
June 17, 20250.880.880.880.880.871.98M
June 16, 20250.870.890.890.890.871.78M
June 13, 20250.860.870.870.870.861.96M
June 12, 20250.860.860.860.870.851.42M
June 11, 20250.860.860.860.870.852.62M
June 10, 20250.870.860.860.870.861.45M
June 09, 20250.870.870.870.870.871.02M
June 06, 20250.880.870.870.880.871.86M
June 05, 20250.880.870.870.880.854.78M
June 04, 20250.910.90.90.910.94.13M
June 03, 20250.910.910.910.910.93.81M
June 02, 20250.910.910.910.920.92.17M
May 30, 20250.910.910.910.920.911.47M
May 29, 20250.920.920.920.920.912.1M
May 28, 20250.930.920.920.930.913.58M
May 27, 20250.920.920.920.930.912.4M
May 26, 20250.910.910.910.920.91918,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved