Vodafone Group Public Limited Company (VODI.DE) XETRA

1.17

+0.0145(+1.26%)

Updated at January 15 02:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.141.151.151.151.131.2M
January 13, 20261.171.141.141.171.131.22M
January 12, 20261.161.171.171.171.161.37M
January 09, 20261.21.171.171.21.171.39M
January 08, 20261.191.191.191.21.191.54M
January 07, 20261.181.191.191.21.184.68M
January 06, 20261.161.161.161.181.161.75M
January 05, 20261.141.151.151.161.133.53M
January 02, 20261.141.141.141.151.133.27M
December 30, 20251.121.131.131.131.12427,798
December 29, 20251.111.121.121.121.112.37M
December 23, 20251.111.111.111.111.11.28M
December 22, 20251.111.11.11.111.091.36M
December 19, 20251.11.11.11.111.11.6M
December 18, 20251.091.11.11.111.091.17M
December 17, 20251.081.091.091.11.081.09M
December 16, 20251.081.091.091.091.072.78M
December 15, 20251.081.091.091.091.081.26M
December 12, 20251.081.081.081.091.083.09M
December 11, 20251.081.081.081.091.081M
December 10, 20251.081.081.081.091.071.24M
December 09, 20251.081.081.081.091.081.36M
December 08, 20251.091.081.081.11.081.47M
December 05, 20251.091.071.071.091.071.21M
December 04, 20251.081.091.091.11.082.12M
December 03, 20251.071.091.091.091.063M
December 02, 20251.051.071.071.081.051.59M
December 01, 20251.071.051.051.071.051.11M
November 28, 20251.081.081.081.081.071.44M
November 27, 20251.081.081.081.081.071.48M
November 26, 20251.051.071.071.081.051.86M
November 25, 20251.031.061.061.061.031.7M
November 24, 20251.021.031.031.031.021.39M
November 21, 20251.011.021.021.021.01741,629
November 20, 20251.021.021.021.031.021.28M
November 19, 20251.051.041.041.061.041.68M
November 18, 20251.051.061.061.061.042.01M
November 17, 20251.071.061.061.071.061.13M
November 14, 20251.071.071.071.081.061.95M
November 13, 20251.061.081.081.081.051.77M
November 12, 20251.091.071.071.091.075.78M
November 11, 20251.051.091.091.091.047.92M
November 10, 20250.990.990.990.990.993.14M
November 07, 20250.99111.010.991.88M
November 06, 20250.990.990.990.990.982.19M
November 05, 20250.980.990.990.990.972.77M
November 04, 20250.980.980.980.990.974.29M
November 03, 20251.030.990.991.040.995.98M
October 31, 20251.041.051.051.051.032.47M
October 30, 20251.041.041.041.041.031.97M
October 29, 20251.051.031.031.051.033.55M
October 28, 20251.021.061.061.061.014.34M
October 27, 20251.011.021.021.021.011.27M
October 24, 20251.011.011.011.0112.29M
October 23, 20251.021.011.011.0212.28M
October 22, 202511.011.011.0212.37M
October 21, 20251111.0112.75M
October 20, 20251111.0112.45M
October 17, 20250.981110.981.62M
October 16, 20250.980.990.990.990.98853,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved