Vodafone Group Plc (VODI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VODI.DE Historical Return
If you invested €1000 in Vodafone Group Public Limited Company (VODI.DE) 10 years ago, it would be worth €936.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,302.38, while €1000 invested 1 year ago would be worth €1,367.5. This corresponds to total returns of -6.34%, 30.24%, 36.75%, respectively, with annualized returns of -0.65%, 5.43%, 36.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VODI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 510,057 |
| August 20, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 305,055 |
| August 19, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 406,559 |
| August 18, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 470,690 |
| August 17, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 583,289 |
| August 14, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 953,987 |
| August 13, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 1.35M |
| August 12, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 1.57M |
| August 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 547,646 |
| August 10, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 997,810 |
| August 07, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 925,195 |
| August 06, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 1.16M |
| August 05, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 1.06M |
| August 04, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 816,114 |
| August 03, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 1.36M |
| July 31, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 644,645 |
| July 30, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 943,924 |
| July 29, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1.34M |
| July 28, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.39 | 2.26M |
| July 27, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 1.74M |
| July 24, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 447,880 |
| July 23, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 500,841 |
| July 22, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.33 | 828,859 |
| July 21, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 447,623 |
| July 20, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 858,560 |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.39 | 3.86M |
| July 16, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 2.43M |
| July 15, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 761,463 |
| July 14, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 3.3M |
| July 13, 2026 | 1.3 | 1.36 | 1.36 | 1.36 | 1.3 | 3.39M |
| July 10, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 6.45M |
| July 09, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 475,676 |
| July 08, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 772,930 |
| July 07, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 1.06M |
| July 06, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 812,690 |
| July 03, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 438,313 |
| July 02, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 4.02M |
| July 01, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.13 | 1.58M |
| June 30, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 2.32M |
| June 29, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 1.18M |
| June 26, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 369,818 |
| June 25, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.21 | 344,662 |
| June 24, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.22 | 645,232 |
| June 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 999,433 |
| June 22, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 985,501 |
| June 19, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 3.28M |
| June 18, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 645,521 |
| June 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 982,729 |
| June 16, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.29 | 651,689 |
| June 15, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 4.11M |
| June 12, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 1.13M |
| June 11, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 1.62M |
| June 10, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 663,999 |
| June 09, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.28 | 1.21M |
| June 08, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 771,086 |
| June 05, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 476,877 |
| June 04, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 1.27M |
| June 03, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 1.18M |
| June 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 709,754 |
| June 01, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 789,695 |
AD
