Vodafone Group Plc (VODI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VODI.DE Historical Return
If you invested €1000 in Vodafone Group Public Limited Company (VODI.DE) 10 years ago, it would be worth €1,054.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,522.16, while €1000 invested 1 year ago would be worth €1,557.26. This corresponds to total returns of 5.46%, 52.22%, 55.73%, respectively, with annualized returns of 0.53%, 8.77%, 55.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VODI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 676,652 |
| September 30, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 408,838 |
| September 29, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 704,312 |
| September 28, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 350,716 |
| September 25, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 481,297 |
| September 24, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 510,331 |
| September 23, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 763,237 |
| September 22, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 772,016 |
| September 21, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 551,952 |
| September 18, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 1.25M |
| September 17, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 1.06M |
| September 16, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 1.12M |
| September 15, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 896,311 |
| September 11, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 1.16M |
| September 10, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 703,776 |
| September 09, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.48 | 1.47M |
| September 08, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 1.83M |
| September 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 287,497 |
| September 04, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 2M |
| September 03, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 2.5M |
| September 02, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 677,047 |
| September 01, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 690,044 |
| August 31, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 342,217 |
| August 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 681,918 |
| August 27, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 546,595 |
| August 26, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 315,022 |
| August 25, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 667,165 |
| August 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 419,692 |
| August 21, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 510,057 |
| August 20, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 305,055 |
| August 19, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 406,559 |
| August 18, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 470,690 |
| August 17, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 583,289 |
| August 14, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 953,987 |
| August 13, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 1.35M |
| August 12, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 1.57M |
| August 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 547,646 |
| August 10, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 997,810 |
| August 07, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 925,195 |
| August 06, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 1.16M |
| August 05, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 1.06M |
| August 04, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 816,114 |
| August 03, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 1.36M |
| July 31, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 644,645 |
| July 30, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 943,924 |
| July 29, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1.34M |
| July 28, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.39 | 2.26M |
| July 27, 2026 | 1.37 | 1.41 | 1.41 | 1.42 | 1.37 | 1.74M |
| July 24, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 447,880 |
| July 23, 2026 | 1.36 | 1.36 | 1.36 | 1.39 | 1.36 | 500,841 |
| July 22, 2026 | 1.33 | 1.37 | 1.37 | 1.38 | 1.33 | 828,859 |
| July 21, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 447,623 |
| July 20, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 858,560 |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.39 | 3.86M |
| July 16, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 2.43M |
| July 15, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 761,463 |
| July 14, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 3.3M |
| July 13, 2026 | 1.3 | 1.36 | 1.36 | 1.36 | 1.3 | 3.39M |
| July 10, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 6.45M |
| July 09, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 475,676 |
AD
