Vodafone Group Plc (VODI.DE) XETRA

Currency In EUR

VODI.DE Historical Return

If you invested €1000 in Vodafone Group Public Limited Company (VODI.DE) 10 years ago, it would be worth €1,058.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,485.13, while €1000 invested 1 year ago would be worth €1,439.48. This corresponds to total returns of 5.89%, 48.51%, 43.95%, respectively, with annualized returns of 0.57%, 8.23%, 43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VODI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.41	1.42	1.42	1.42	1.41	506,447
October 20, 2026	1.41	1.42	1.42	1.43	1.41	726,846
October 19, 2026	1.44	1.43	1.43	1.45	1.43	783,724
October 16, 2026	1.43	1.45	1.45	1.45	1.43	411,325
October 15, 2026	1.41	1.42	1.42	1.43	1.4	564,187
October 14, 2026	1.39	1.39	1.39	1.4	1.38	366,076
October 13, 2026	1.39	1.39	1.39	1.41	1.39	427,793
October 12, 2026	1.39	1.38	1.38	1.39	1.37	418,394
October 09, 2026	1.42	1.4	1.4	1.42	1.4	1.26M
October 08, 2026	1.51	1.47	1.47	1.52	1.46	430,928
October 07, 2026	1.49	1.51	1.51	1.51	1.49	619,697
October 06, 2026	1.5	1.47	1.47	1.51	1.46	682,563
October 05, 2026	1.51	1.5	1.5	1.51	1.5	618,494
October 02, 2026	1.47	1.49	1.49	1.5	1.47	676,842
October 01, 2026	1.41	1.46	1.46	1.46	1.41	676,652
September 30, 2026	1.46	1.43	1.43	1.46	1.43	408,838
September 29, 2026	1.45	1.44	1.44	1.45	1.43	704,312
September 28, 2026	1.47	1.46	1.46	1.49	1.46	350,716
September 25, 2026	1.45	1.46	1.46	1.46	1.45	481,297
September 24, 2026	1.45	1.45	1.45	1.47	1.45	510,331
September 23, 2026	1.45	1.44	1.44	1.45	1.43	763,237
September 22, 2026	1.5	1.46	1.46	1.5	1.46	772,016
September 21, 2026	1.47	1.49	1.49	1.49	1.47	551,952
September 18, 2026	1.5	1.47	1.47	1.5	1.45	1.25M
September 17, 2026	1.52	1.53	1.53	1.54	1.52	1.06M
September 16, 2026	1.52	1.53	1.53	1.53	1.51	1.12M
September 15, 2026	1.52	1.53	1.53	1.53	1.51	896,311
September 11, 2026	1.49	1.5	1.5	1.51	1.49	1.16M
September 10, 2026	1.48	1.5	1.5	1.5	1.47	703,776
September 09, 2026	1.49	1.48	1.48	1.51	1.48	1.47M
September 08, 2026	1.47	1.49	1.49	1.5	1.46	1.83M
September 07, 2026	1.46	1.46	1.46	1.46	1.45	287,497
September 04, 2026	1.44	1.46	1.46	1.48	1.44	2M
September 03, 2026	1.4	1.42	1.42	1.44	1.4	2.5M
September 02, 2026	1.39	1.39	1.39	1.4	1.37	677,047
September 01, 2026	1.39	1.39	1.39	1.41	1.38	690,044
August 31, 2026	1.37	1.38	1.38	1.39	1.37	342,217
August 28, 2026	1.38	1.38	1.38	1.38	1.36	681,918
August 27, 2026	1.36	1.36	1.36	1.37	1.35	546,595
August 26, 2026	1.38	1.37	1.37	1.38	1.37	315,022
August 25, 2026	1.37	1.38	1.38	1.38	1.36	667,165
August 24, 2026	1.37	1.37	1.37	1.37	1.36	419,692
August 21, 2026	1.38	1.37	1.37	1.38	1.36	510,057
August 20, 2026	1.39	1.38	1.38	1.39	1.38	305,055
August 19, 2026	1.4	1.39	1.39	1.41	1.39	406,559
August 18, 2026	1.41	1.4	1.4	1.42	1.4	470,690
August 17, 2026	1.42	1.4	1.4	1.42	1.39	583,289
August 14, 2026	1.4	1.42	1.42	1.42	1.4	953,987
August 13, 2026	1.4	1.41	1.41	1.41	1.39	1.35M
August 12, 2026	1.39	1.4	1.4	1.4	1.39	1.57M
August 11, 2026	1.38	1.38	1.38	1.38	1.36	547,646
August 10, 2026	1.4	1.37	1.37	1.4	1.37	997,810
August 07, 2026	1.4	1.41	1.41	1.41	1.39	925,195
August 06, 2026	1.35	1.39	1.39	1.4	1.35	1.16M
August 05, 2026	1.36	1.33	1.33	1.36	1.33	1.06M
August 04, 2026	1.36	1.36	1.36	1.38	1.36	816,114
August 03, 2026	1.38	1.37	1.37	1.4	1.37	1.36M
July 31, 2026	1.39	1.38	1.38	1.4	1.36	644,645
July 30, 2026	1.42	1.39	1.39	1.43	1.39	943,924
July 29, 2026	1.43	1.42	1.42	1.44	1.42	1.34M