Vodafone Group Plc (VODI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VODI.DE Historical Return
If you invested €1000 in Vodafone Group Public Limited Company (VODI.DE) 10 years ago, it would be worth €1,094.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,444.88, while €1000 invested 1 year ago would be worth €1,344.29. This corresponds to total returns of 9.42%, 44.49%, 34.43%, respectively, with annualized returns of 0.9%, 7.63%, 34.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VODI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 560,474 |
| November 11, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 455,716 |
| November 10, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 1.43M |
| November 09, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 654,319 |
| November 06, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.37 | 525,781 |
| November 05, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.43 | 298,922 |
| November 04, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 279,783 |
| November 03, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 389,245 |
| November 02, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 519,492 |
| October 30, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 350,371 |
| October 29, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 392,857 |
| October 28, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 391,649 |
| October 27, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 518,151 |
| October 26, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 761,139 |
| October 23, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 653,792 |
| October 22, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 514,365 |
| October 21, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 506,447 |
| October 20, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 726,846 |
| October 19, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.43 | 783,724 |
| October 16, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 411,325 |
| October 15, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 564,187 |
| October 14, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 366,076 |
| October 13, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 427,793 |
| October 12, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.37 | 418,394 |
| October 09, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 1.26M |
| October 08, 2026 | 1.51 | 1.47 | 1.47 | 1.52 | 1.46 | 430,928 |
| October 07, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.49 | 619,697 |
| October 06, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.46 | 682,563 |
| October 05, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 618,494 |
| October 02, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 676,842 |
| October 01, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 676,652 |
| September 30, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 408,838 |
| September 29, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 704,312 |
| September 28, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 350,716 |
| September 25, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 481,297 |
| September 24, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 510,331 |
| September 23, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 763,237 |
| September 22, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 772,016 |
| September 21, 2026 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 551,952 |
| September 18, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.45 | 1.25M |
| September 17, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 1.06M |
| September 16, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 1.12M |
| September 15, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.51 | 896,311 |
| September 11, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 1.16M |
| September 10, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 703,776 |
| September 09, 2026 | 1.49 | 1.48 | 1.48 | 1.51 | 1.48 | 1.47M |
| September 08, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 1.83M |
| September 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 287,497 |
| September 04, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 2M |
| September 03, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 2.5M |
| September 02, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 677,047 |
| September 01, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 690,044 |
| August 31, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 342,217 |
| August 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 681,918 |
| August 27, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 546,595 |
| August 26, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 315,022 |
| August 25, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 667,165 |
| August 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 419,692 |
| August 21, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 510,057 |
| August 20, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 305,055 |
AD
