VinaCapital Vietnam Opportunity Fund Limited - VOF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	456	443	443	456	443	97,247
November 06, 2025	459	457	457	460.46	457	73,693
November 05, 2025	460	462	462	463.5	456	219,267
November 04, 2025	455	456.5	456.5	461.5	452	674,070
November 03, 2025	450	451.5	451.5	459.5	450	233,359
October 31, 2025	465	458	458	470	457	376,052
October 30, 2025	473	469	469	475	468	155,052
October 29, 2025	474	472.5	466.97	482	471	584,670
October 28, 2025	474.5	477	471.42	486	472	285,762
October 27, 2025	471	473	467.47	475	464.5	208,207
October 24, 2025	475	472.5	466.97	475	469	94,794
October 23, 2025	469.06	470.5	465	475	465.31	204,509
October 22, 2025	456.5	469	463.51	472	456.5	135,646
October 21, 2025	459	458	452.64	465	458	186,813
October 20, 2025	486.5	452.5	447.21	486.5	447	494,321
October 17, 2025	481	477	477	491	477	201,873
October 16, 2025	485	488	488	491	485	143,474
October 15, 2025	485	487.5	487.5	491	485	178,203
October 14, 2025	486	491	491	492	486	269,589
October 13, 2025	482.5	487	487	491.5	482.5	314,687
October 10, 2025	485.5	485	485	490	484.17	188,117
October 09, 2025	485	485	485	488	482	333,902
October 08, 2025	485	482	482	487.5	482	160,521
October 07, 2025	486.31	482	482	489	482	176,086
October 06, 2025	490	488	488	490.5	485	141,610
October 03, 2025	484.7	480	480	487	478.5	127,491
October 02, 2025	480.5	482	482	488.5	479.5	174,062
October 01, 2025	484	486	486	488.5	482	251,609
September 30, 2025	487	487	487	490	484	109,330
September 29, 2025	489.32	490	490	490	484.5	155,952
September 26, 2025	487.75	488.5	488.5	490	487	145,070
September 25, 2025	488	487	487	490	485	255,197
September 24, 2025	488	486	486	488	483	477,756
September 23, 2025	488	486	486	490	486	162,282
September 22, 2025	493.2	489.5	489.5	498	488	154,506
September 19, 2025	498	496	496	499	494	354,604
September 18, 2025	499	497	497	500	495.5	119,654
September 17, 2025	499	498.5	498.5	499	491	83,411
September 16, 2025	495	497	497	499	495	108,701
September 15, 2025	498	498	498	498.5	495	67,263
September 12, 2025	499	497	497	499	496.5	57,044
September 11, 2025	495	498	498	498	495	94,333
September 10, 2025	496	496	496	498.5	489.5	141,982
September 09, 2025	492	494.5	494.5	498	492	87,781
September 08, 2025	490	495	495	500	489.5	487,775
September 05, 2025	498	492.5	492.5	498.5	490	162,581
September 04, 2025	494	498	498	499.5	493.13	96,394
September 03, 2025	491	494	494	496.58	490	334,200
September 02, 2025	496.2	492	492	500	490	102,259
September 01, 2025	500	499	499	500	495	109,755
August 29, 2025	495	498	498	499	495	105,069
August 28, 2025	496.5	495	495	496.5	492	90,885
August 27, 2025	492	494	494	494	491	115,785
August 26, 2025	490	492	492	492.5	484	181,893
August 22, 2025	490	489	489	490	482.5	232,616
August 21, 2025	494.5	492	492	496	492	421,948
August 20, 2025	490	494	494	494	488	100,228
August 19, 2025	491	492	492	494	491	403,053
August 18, 2025	491.5	489	489	492	488	167,063
August 15, 2025	491	491	491	492.5	486.5	212,557

VinaCapital Vietnam Opportunity Fund Limited (VOF.L) LSE