VinaCapital Vietnam Opportunity Fund Limited (VOF.L) LSE

489.63

-2.8749(-0.58%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025498492.5492.5498.5490162,581
September 04, 2025494498498499.5493.1396,394
September 03, 2025491494494496.58490334,200
September 02, 2025496.2492492500490102,259
September 01, 2025500499499500495109,755
August 29, 2025495498498499495105,069
August 28, 2025496.5495495496.549290,885
August 27, 2025492494494494491115,785
August 26, 2025490492492492.5484181,893
August 22, 2025490489489490482.5232,616
August 21, 2025494.5492492496492421,948
August 20, 2025490494494494488100,228
August 19, 2025491492492494491403,053
August 18, 2025491.5489489492488167,063
August 15, 2025491491491492.5486.5212,557
August 14, 2025484491491491476.5134,042
August 13, 2025480480480486.5480142,497
August 12, 2025481.61480480482479188,258
August 11, 202548148048048547854,602
August 08, 2025477481.5481.5481.5477112,731
August 07, 2025479.75477477482477121,163
August 06, 2025474.5477.5477.5480473122,270
August 05, 2025476473.5473.5485.04471.83341,145
August 04, 2025472470470472.546584,955
August 01, 2025466.5463.5463.5468.5462.5131,192
July 31, 202546546646646946078,953
July 30, 2025464460.5460.5464.6145946,007
July 29, 2025469461461473459.5211,436
July 28, 2025468469469472467.16134,315
July 25, 2025454.5463463463454.548,664
July 24, 2025456457457460456260,766
July 23, 2025456457.5457.5460.67456247,231
July 22, 2025455460460460.545588,072
July 21, 2025455.5455455460.5454408,028
July 18, 2025450.545345345845098,539
July 17, 202545045445445645095,234
July 16, 2025448.5448.5448.5452447348,519
July 15, 2025450449.5449.5456.5447225,900
July 14, 2025446.03446.5446.5450446460,349
July 11, 202544444644645044491,424
July 10, 2025437.5443443444437197,417
July 09, 2025435.5437437439.01435.25160,339
July 08, 2025435433.5433.5438426137,539
July 07, 2025426436.5436.5436.542668,390
July 04, 2025430.5426426431.5424.587,634
July 03, 2025431.5427427431.5424129,070
July 02, 2025419427427433.5419269,378
July 01, 2025419.06423423423417.5162,257
June 30, 2025425.92421421432419.5131,007
June 27, 2025420423423426419.5297,381
June 26, 2025420421421427420166,660
June 25, 2025425423423437420.5385,565
June 24, 2025426421421427.5420141,900
June 23, 2025417423423424417139,226
June 20, 2025420420420422.5416205,422
June 19, 2025414.12416416420414.12117,597
June 18, 2025412.5413413418408.51286,419
June 17, 2025413411.5411.5415411.5247,587
June 16, 2025414.64414.5414.5418413.48250,968
June 13, 2025427.4414.5414.5432414236,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved