488.50
+1.5(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 487.75 | 488.5 | 488.5 | 490 | 487 | 145,070 |
| September 25, 2025 | 488 | 487 | 487 | 490 | 485 | 255,197 |
| September 24, 2025 | 488 | 486 | 486 | 488 | 483 | 477,756 |
| September 23, 2025 | 488 | 486 | 486 | 490 | 486 | 162,282 |
| September 22, 2025 | 493.2 | 489.5 | 489.5 | 498 | 488 | 154,506 |
| September 19, 2025 | 498 | 496 | 496 | 499 | 494 | 354,604 |
| September 18, 2025 | 499 | 497 | 497 | 500 | 495.5 | 119,654 |
| September 17, 2025 | 499 | 498.5 | 498.5 | 499 | 491 | 83,411 |
| September 16, 2025 | 495 | 497 | 497 | 499 | 495 | 108,701 |
| September 15, 2025 | 498 | 498 | 498 | 498.5 | 495 | 67,263 |
| September 12, 2025 | 499 | 497 | 497 | 499 | 496.5 | 57,044 |
| September 11, 2025 | 495 | 498 | 498 | 498 | 495 | 94,333 |
| September 10, 2025 | 496 | 496 | 496 | 498.5 | 489.5 | 141,982 |
| September 09, 2025 | 492 | 494.5 | 494.5 | 498 | 492 | 87,781 |
| September 08, 2025 | 490 | 495 | 495 | 500 | 489.5 | 487,775 |
| September 05, 2025 | 498 | 492.5 | 492.5 | 498.5 | 490 | 162,581 |
| September 04, 2025 | 494 | 498 | 498 | 499.5 | 493.13 | 96,394 |
| September 03, 2025 | 491 | 494 | 494 | 496.58 | 490 | 334,200 |
| September 02, 2025 | 496.2 | 492 | 492 | 500 | 490 | 102,259 |
| September 01, 2025 | 500 | 499 | 499 | 500 | 495 | 109,755 |
| August 29, 2025 | 495 | 498 | 498 | 499 | 495 | 105,069 |
| August 28, 2025 | 496.5 | 495 | 495 | 496.5 | 492 | 90,885 |
| August 27, 2025 | 492 | 494 | 494 | 494 | 491 | 115,785 |
| August 26, 2025 | 490 | 492 | 492 | 492.5 | 484 | 181,893 |
| August 22, 2025 | 490 | 489 | 489 | 490 | 482.5 | 232,616 |
| August 21, 2025 | 494.5 | 492 | 492 | 496 | 492 | 421,948 |
| August 20, 2025 | 490 | 494 | 494 | 494 | 488 | 100,228 |
| August 19, 2025 | 491 | 492 | 492 | 494 | 491 | 403,053 |
| August 18, 2025 | 491.5 | 489 | 489 | 492 | 488 | 167,063 |
| August 15, 2025 | 491 | 491 | 491 | 492.5 | 486.5 | 212,557 |
| August 14, 2025 | 484 | 491 | 491 | 491 | 476.5 | 134,042 |
| August 13, 2025 | 480 | 480 | 480 | 486.5 | 480 | 142,497 |
| August 12, 2025 | 481.61 | 480 | 480 | 482 | 479 | 188,258 |
| August 11, 2025 | 481 | 480 | 480 | 485 | 478 | 54,602 |
| August 08, 2025 | 477 | 481.5 | 481.5 | 481.5 | 477 | 112,731 |
| August 07, 2025 | 479.75 | 477 | 477 | 482 | 477 | 121,163 |
| August 06, 2025 | 474.5 | 477.5 | 477.5 | 480 | 473 | 122,270 |
| August 05, 2025 | 476 | 473.5 | 473.5 | 485.04 | 471.83 | 341,145 |
| August 04, 2025 | 472 | 470 | 470 | 472.5 | 465 | 84,955 |
| August 01, 2025 | 466.5 | 463.5 | 463.5 | 468.5 | 462.5 | 131,192 |
| July 31, 2025 | 465 | 466 | 466 | 469 | 460 | 78,953 |
| July 30, 2025 | 464 | 460.5 | 460.5 | 464.61 | 459 | 46,007 |
| July 29, 2025 | 469 | 461 | 461 | 473 | 459.5 | 211,436 |
| July 28, 2025 | 468 | 469 | 469 | 472 | 467.16 | 134,315 |
| July 25, 2025 | 454.5 | 463 | 463 | 463 | 454.5 | 48,664 |
| July 24, 2025 | 456 | 457 | 457 | 460 | 456 | 260,766 |
| July 23, 2025 | 456 | 457.5 | 457.5 | 460.67 | 456 | 247,231 |
| July 22, 2025 | 455 | 460 | 460 | 460.5 | 455 | 88,072 |
| July 21, 2025 | 455.5 | 455 | 455 | 460.5 | 454 | 408,028 |
| July 18, 2025 | 450.5 | 453 | 453 | 458 | 450 | 98,539 |
| July 17, 2025 | 450 | 454 | 454 | 456 | 450 | 95,234 |
| July 16, 2025 | 448.5 | 448.5 | 448.5 | 452 | 447 | 348,519 |
| July 15, 2025 | 450 | 449.5 | 449.5 | 456.5 | 447 | 225,900 |
| July 14, 2025 | 446.03 | 446.5 | 446.5 | 450 | 446 | 460,349 |
| July 11, 2025 | 444 | 446 | 446 | 450 | 444 | 91,424 |
| July 10, 2025 | 437.5 | 443 | 443 | 444 | 437 | 197,417 |
| July 09, 2025 | 435.5 | 437 | 437 | 439.01 | 435.25 | 160,339 |
| July 08, 2025 | 435 | 433.5 | 433.5 | 438 | 426 | 137,539 |
| July 07, 2025 | 426 | 436.5 | 436.5 | 436.5 | 426 | 68,390 |
| July 04, 2025 | 430.5 | 426 | 426 | 431.5 | 424.5 | 87,634 |