VinaCapital Vietnam Opportunity Fund Limited (VOF.L) LSE

470.00

+3(+0.64%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025465470470473.546571,576
December 23, 2025455467467468.5455413,696
December 22, 2025455461461461.5455327,444
December 19, 2025454455.5455.5462.5454220,508
December 18, 2025451.545345345945186,787
December 17, 2025453454454461.5451151,707
December 16, 2025452456456461.5452246,237
December 15, 2025448451.5451.5452.5443130,685
December 12, 2025448447447455.5442.5188,513
December 11, 2025466.04456456466.04456267,659
December 10, 2025462.7460.5460.5467.2460322,452
December 09, 2025465469.5469.5469.5465104,349
December 08, 2025473.5467467473.5467302,410
December 05, 2025463467467469463377,236
December 04, 2025467467467470467279,514
December 03, 2025464.5468468469.5464.5361,067
December 02, 2025463464.5464.5467.08463209,746
December 01, 2025470464464470463118,810
November 28, 2025469.5469469471465280,878
November 27, 2025466.3846946947146530,541
November 26, 2025462.98468.5468.5468.54611.32M
November 25, 2025466.4846546546745599,916
November 24, 2025462465465469.5462458,942
November 21, 2025473.5464464473.54621.01M
November 20, 2025460.5470.5470.5473460.5290,112
November 19, 2025466.5464.5464.5466.5459196,809
November 18, 2025462.39467467469.5462361,933
November 17, 2025458.75467467468.5458.75319,310
November 14, 2025460459459468458284,541
November 13, 2025465.5465465466463121,830
November 12, 2025458.5465.5465.5467.5458.578,252
November 11, 2025443.5455455457442318,068
November 10, 2025440.5441441443438.5113,823
November 07, 202545644344345644397,247
November 06, 2025459457457460.4645773,693
November 05, 2025460462462463.5456219,267
November 04, 2025455456.5456.5461.5452674,070
November 03, 2025450451.5451.5459.5450233,359
October 31, 2025465458458470457376,052
October 30, 2025473469469475468155,052
October 29, 2025474472.5466.97482471584,670
October 28, 2025474.5477471.42486472285,762
October 27, 2025471473467.47475464.5208,207
October 24, 2025475472.5466.9747546994,794
October 23, 2025469.06470.5465475465.31204,509
October 22, 2025456.5469463.51472456.5135,646
October 21, 2025459458452.64465458186,813
October 20, 2025486.5452.5447.21486.5447494,321
October 17, 2025481477477491477201,873
October 16, 2025485488488491485143,474
October 15, 2025485487.5487.5491485178,203
October 14, 2025486491491492486269,589
October 13, 2025482.5487487491.5482.5314,687
October 10, 2025485.5485485490484.17188,117
October 09, 2025485485485488482333,902
October 08, 2025485482482487.5482160,521
October 07, 2025486.31482482489482176,086
October 06, 2025490488488490.5485141,610
October 03, 2025484.7480480487478.5127,491
October 02, 2025480.5482482488.5479.5174,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved