489.00
-2(-0.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 491.5 | 489 | 489 | 492 | 488 | 167,063 |
| August 15, 2025 | 491 | 491 | 491 | 492.5 | 486.5 | 212,557 |
| August 14, 2025 | 484 | 491 | 491 | 491 | 476.5 | 134,042 |
| August 13, 2025 | 480 | 480 | 480 | 486.5 | 480 | 142,497 |
| August 12, 2025 | 481.61 | 480 | 480 | 482 | 479 | 188,258 |
| August 11, 2025 | 481 | 480 | 480 | 485 | 478 | 54,602 |
| August 08, 2025 | 477 | 481.5 | 481.5 | 481.5 | 477 | 112,731 |
| August 07, 2025 | 479.75 | 477 | 477 | 482 | 477 | 121,163 |
| August 06, 2025 | 474.5 | 477.5 | 477.5 | 480 | 473 | 122,270 |
| August 05, 2025 | 476 | 473.5 | 473.5 | 485.04 | 471.83 | 341,145 |
| August 04, 2025 | 472 | 470 | 470 | 472.5 | 465 | 84,955 |
| August 01, 2025 | 466.5 | 463.5 | 463.5 | 468.5 | 462.5 | 131,192 |
| July 31, 2025 | 465 | 466 | 466 | 469 | 460 | 78,953 |
| July 30, 2025 | 464 | 460.5 | 460.5 | 464.61 | 459 | 46,007 |
| July 29, 2025 | 469 | 461 | 461 | 473 | 459.5 | 211,436 |
| July 28, 2025 | 468 | 469 | 469 | 472 | 467.16 | 134,315 |
| July 25, 2025 | 454.5 | 463 | 463 | 463 | 454.5 | 48,664 |
| July 24, 2025 | 456 | 457 | 457 | 460 | 456 | 260,766 |
| July 23, 2025 | 456 | 457.5 | 457.5 | 460.67 | 456 | 247,231 |
| July 22, 2025 | 455 | 460 | 460 | 460.5 | 455 | 88,072 |
| July 21, 2025 | 455.5 | 455 | 455 | 460.5 | 454 | 408,028 |
| July 18, 2025 | 450.5 | 453 | 453 | 458 | 450 | 98,539 |
| July 17, 2025 | 450 | 454 | 454 | 456 | 450 | 95,234 |
| July 16, 2025 | 448.5 | 448.5 | 448.5 | 452 | 447 | 348,519 |
| July 15, 2025 | 450 | 449.5 | 449.5 | 456.5 | 447 | 225,900 |
| July 14, 2025 | 446.03 | 446.5 | 446.5 | 450 | 446 | 460,349 |
| July 11, 2025 | 444 | 446 | 446 | 450 | 444 | 91,424 |
| July 10, 2025 | 437.5 | 443 | 443 | 444 | 437 | 197,417 |
| July 09, 2025 | 435.5 | 437 | 437 | 439.01 | 435.25 | 160,339 |
| July 08, 2025 | 435 | 433.5 | 433.5 | 438 | 426 | 137,539 |
| July 07, 2025 | 426 | 436.5 | 436.5 | 436.5 | 426 | 68,390 |
| July 04, 2025 | 430.5 | 426 | 426 | 431.5 | 424.5 | 87,634 |
| July 03, 2025 | 431.5 | 427 | 427 | 431.5 | 424 | 129,070 |
| July 02, 2025 | 419 | 427 | 427 | 433.5 | 419 | 269,378 |
| July 01, 2025 | 419.06 | 423 | 423 | 423 | 417.5 | 162,257 |
| June 30, 2025 | 425.92 | 421 | 421 | 432 | 419.5 | 131,007 |
| June 27, 2025 | 420 | 423 | 423 | 426 | 419.5 | 297,381 |
| June 26, 2025 | 420 | 421 | 421 | 427 | 420 | 166,660 |
| June 25, 2025 | 425 | 423 | 423 | 437 | 420.5 | 385,565 |
| June 24, 2025 | 426 | 421 | 421 | 427.5 | 420 | 141,900 |
| June 23, 2025 | 417 | 423 | 423 | 424 | 417 | 139,226 |
| June 20, 2025 | 420 | 420 | 420 | 422.5 | 416 | 205,422 |
| June 19, 2025 | 414.12 | 416 | 416 | 420 | 414.12 | 117,597 |
| June 18, 2025 | 412.5 | 413 | 413 | 418 | 408.51 | 286,419 |
| June 17, 2025 | 413 | 411.5 | 411.5 | 415 | 411.5 | 247,587 |
| June 16, 2025 | 414.64 | 414.5 | 414.5 | 418 | 413.48 | 250,968 |
| June 13, 2025 | 427.4 | 414.5 | 414.5 | 432 | 414 | 236,962 |
| June 12, 2025 | 415 | 419 | 419 | 430.5 | 415 | 196,066 |
| June 11, 2025 | 419.8 | 420.5 | 420.5 | 424.5 | 419.5 | 291,629 |
| June 10, 2025 | 423.21 | 421 | 421 | 429 | 421 | 105,470 |
| June 09, 2025 | 423 | 421 | 421 | 432 | 419 | 143,566 |
| June 06, 2025 | 422.22 | 423 | 423 | 424 | 421.16 | 88,874 |
| June 05, 2025 | 430.5 | 423.5 | 423.5 | 430.5 | 421 | 64,422 |
| June 04, 2025 | 421.66 | 423 | 423 | 430.5 | 420 | 77,008 |
| June 03, 2025 | 421.9 | 422 | 422 | 432 | 417.43 | 201,721 |
| June 02, 2025 | 418.24 | 422 | 422 | 425 | 416 | 191,247 |
| May 30, 2025 | 414.5 | 418 | 418 | 421 | 414.5 | 65,566 |
| May 29, 2025 | 420 | 415.5 | 415.5 | 425 | 415 | 244,766 |
| May 28, 2025 | 423.1 | 416.5 | 416.5 | 424 | 416.5 | 128,202 |
| May 27, 2025 | 424 | 418 | 418 | 424 | 418 | 156,833 |