VinaCapital Vietnam Opportunity Fund Limited (VOF.L) LSE

Currency In GBp

AD

VOF.L Historical Return

If you invested 1000 GBp in VinaCapital Vietnam Opportunity Fund Limited (VOF.L) 10 years ago, it would be worth 2,132.63 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,048.23 GBp, while 1000 GBp invested 1 year ago would be worth 912.9 GBp. This corresponds to total returns of 113.26%, 4.82%, -8.71%, respectively, with annualized returns of 7.87%, 0.95%, -8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202643742542543742580,125
September 30, 2026425431.5431.5432425101,664
September 29, 2026425.01428428430424.71130,817
September 28, 2026429.5428428432424.5176,281
September 25, 2026433.58431431436428.0668,089
September 24, 2026432429.5429.5435.5426107,167
September 23, 2026430.29430430438.542893,606
September 22, 2026429427.5427.5438.5427.586,631
September 21, 2026428427.5427.5441426154,330
September 18, 2026441430430441430242,734
September 17, 2026441430430441429.5176,834
September 16, 2026429.5428.5428.5434.35424182,080
September 15, 2026432428428440424746,026
September 11, 2026441436436442.5433100,029
September 10, 202643543943944843532,941
September 09, 2026435436436449.5435134,196
September 08, 202643843543545043564,173
September 07, 2026443442442449.5440.555,343
September 04, 2026442.3443443448.544097,085
September 03, 202643844044045043679,186
September 02, 2026450438.5438.5450438209,666
September 01, 2026444446446450444121,307
August 28, 202645045045045044777,309
August 27, 2026444.54450450450444.552,797
August 26, 2026438445445449438120,646
August 25, 2026438.5438438448.5437.0834,595
August 24, 2026434439.5439.5448.5434167,685
August 21, 2026430440440444.5430108,287
August 20, 2026441.5430430444.543053,491
August 19, 2026432432432440430139,133
August 18, 2026440.59430.5430.5440.5943064,314
August 17, 2026430.63433.5433.5442.5430.569,364
August 14, 2026443.5442.5442.5444.543284,945
August 13, 2026435.88441441441434.5109,888
August 12, 2026436435.5435.5439.543036,098
August 11, 2026436432432439430128,862
August 10, 2026432.8436.5436.5439427229,066
August 07, 2026432430430435427207,034
August 06, 2026436430430441427138,093
August 05, 2026439.26438438441430130,509
August 04, 2026431.5436436440431383,229
August 03, 2026427.5431.5431.5435423124,875
July 31, 2026424428.5428.543242081,527
July 30, 2026418.5427427428.84418102,241
July 29, 2026424418418424416.13178,274
July 28, 202642441841842441243,433
July 27, 2026428414.5414.5428411233,838
July 24, 2026418.66420420422.541783,275
July 23, 2026423418.5418.5423418140,209
July 22, 2026432.16420420436419168,944
July 21, 2026438435435442430119,185
July 20, 2026446.72436.5436.5448431123,573
July 17, 2026448441441448441236,676
July 16, 2026448448448448442.5125,411
July 15, 2026448448448451445226,374
July 14, 2026450456456456448.31197,604
July 13, 2026452450450453.544833,156
July 10, 2026455452.5452.545545199,229
July 09, 2026457.45452452458451.543,948
July 08, 2026452.91458458461.5451.5228,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved