VinaCapital Vietnam Opportunity Fund Limited (VOF.L) LSE

450.00

+2(+0.45%)

Updated at June 02 04:37PM

Currency In GBp

VOF.L Historical Return

If you invested 1000 GBp in VinaCapital Vietnam Opportunity Fund Limited (VOF.L) 10 years ago, it would be worth 2,857.51 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,087.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.35 GBp. This corresponds to total returns of 185.75%, 8.73%, 10.54%, respectively, with annualized returns of 11.06%, 1.69%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	447	450	450	455	447	178,417
June 01, 2026	457	448	448	458	445.5	156,564
May 29, 2026	465.5	455	455	465.5	455	67,441
May 28, 2026	457	456	456	464	452	157,611
May 27, 2026	454	457	457	461.5	453.25	148,917
May 26, 2026	452	454	454	461.5	452	95,379
May 22, 2026	456	455	455	460.5	449	183,275
May 21, 2026	456	458.5	458.5	464	456	73,076
May 20, 2026	456	461	461	463.5	456	114,425
May 19, 2026	457	461.5	461.5	466.5	457	66,918
May 18, 2026	462	460	460	469.5	456.5	143,892
May 15, 2026	463	465	465	469	459.5	97,258
May 14, 2026	462	465	465	469.5	462	126,812
May 13, 2026	469.5	464	464	469.5	458.2	79,966
May 12, 2026	460	467	467	469.5	458.5	156,160
May 11, 2026	474	465	465	474	460	181,783
May 08, 2026	465	467.5	467.5	472	463	111,743
May 07, 2026	469.36	465	465	474.5	465	113,985
May 06, 2026	458	463	463	471.5	458	76,111
May 05, 2026	458	473	473	473	458	88,106
May 01, 2026	457	463.5	463.5	468	457	63,100
April 30, 2026	467.5	460.5	460.5	467.5	457	163,055
April 29, 2026	460	460	460	471	460	95,317
April 28, 2026	465	464.5	464.5	470.5	462	143,086
April 27, 2026	465	465	465	475	464.65	53,403
April 24, 2026	466.5	465	465	470.5	465	45,281
April 23, 2026	479.5	471	471	479.5	468.5	118,160
April 22, 2026	469	471	471	480	468	153,973
April 21, 2026	485	474	474	485	469	101,932
April 20, 2026	485.5	478	478	485.5	474.5	74,660
April 17, 2026	480	484	484	484	472.5	77,557
April 16, 2026	481.8	474.5	474.5	484	472.5	104,972
April 15, 2026	487.5	474	474	487.5	471.5	140,523
April 14, 2026	485	486	486	487	476.5	159,088
April 13, 2026	474.5	479.5	479.5	480	471.5	44,102
April 10, 2026	478.5	475	475	479.5	471	103,217
April 09, 2026	476.5	471	471	476.5	469	101,257
April 08, 2026	471.5	476.5	476.5	478	471	145,341
April 07, 2026	456	460	460	467.5	456	146,389
April 02, 2026	454.59	463	463	463	447.5	203,713
April 01, 2026	456	455	455	464.5	453	308,998
March 31, 2026	455	451	451	455	447	188,194
March 30, 2026	449.5	445	445	459	445	465,233
March 27, 2026	454.75	450	450	459	450	448,949
March 26, 2026	453	452.5	452.5	457.5	451	210,177
March 25, 2026	446	456	456	459	446	111,116
March 24, 2026	440.33	440	440	442.5	436.5	220,194
March 23, 2026	437	435	435	442	428.5	322,348
March 20, 2026	441	441	441	449	440	541,553
March 19, 2026	454	449	449	454	445.5	662,558
March 18, 2026	470	456	445.15	473.5	456	527,114
March 17, 2026	463	470	458.81	470.12	462.89	171,168
March 16, 2026	459	461	450.03	462.5	455	336,237
March 13, 2026	451.5	460	449.05	460	448	594,773
March 12, 2026	470	454	443.19	470	452	495,481
March 11, 2026	464.5	467.5	456.37	470	460	121,440
March 10, 2026	454	460	449.05	464.5	449.76	155,611
March 09, 2026	449	446.5	435.87	450.5	438	270,673
March 06, 2026	479.5	464	452.96	481	464	311,823
March 05, 2026	484.5	480	468.57	486	478	125,884