VinaCapital Vietnam Opportunity Fund Limited (VOF.L) LSE

450.00

+2(+0.45%)

Updated at June 02 04:37PM

Currency In GBp

VOF.L Historical Return

If you invested 1000 GBp in VinaCapital Vietnam Opportunity Fund Limited (VOF.L) 10 years ago, it would be worth 2,857.51 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,087.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.35 GBp. This corresponds to total returns of 185.75%, 8.73%, 10.54%, respectively, with annualized returns of 11.06%, 1.69%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026447450450455447178,417
June 01, 2026457448448458445.5156,564
May 29, 2026465.5455455465.545567,441
May 28, 2026457456456464452157,611
May 27, 2026454457457461.5453.25148,917
May 26, 2026452454454461.545295,379
May 22, 2026456455455460.5449183,275
May 21, 2026456458.5458.546445673,076
May 20, 2026456461461463.5456114,425
May 19, 2026457461.5461.5466.545766,918
May 18, 2026462460460469.5456.5143,892
May 15, 2026463465465469459.597,258
May 14, 2026462465465469.5462126,812
May 13, 2026469.5464464469.5458.279,966
May 12, 2026460467467469.5458.5156,160
May 11, 2026474465465474460181,783
May 08, 2026465467.5467.5472463111,743
May 07, 2026469.36465465474.5465113,985
May 06, 2026458463463471.545876,111
May 05, 202645847347347345888,106
May 01, 2026457463.5463.546845763,100
April 30, 2026467.5460.5460.5467.5457163,055
April 29, 202646046046047146095,317
April 28, 2026465464.5464.5470.5462143,086
April 27, 2026465465465475464.6553,403
April 24, 2026466.5465465470.546545,281
April 23, 2026479.5471471479.5468.5118,160
April 22, 2026469471471480468153,973
April 21, 2026485474474485469101,932
April 20, 2026485.5478478485.5474.574,660
April 17, 2026480484484484472.577,557
April 16, 2026481.8474.5474.5484472.5104,972
April 15, 2026487.5474474487.5471.5140,523
April 14, 2026485486486487476.5159,088
April 13, 2026474.5479.5479.5480471.544,102
April 10, 2026478.5475475479.5471103,217
April 09, 2026476.5471471476.5469101,257
April 08, 2026471.5476.5476.5478471145,341
April 07, 2026456460460467.5456146,389
April 02, 2026454.59463463463447.5203,713
April 01, 2026456455455464.5453308,998
March 31, 2026455451451455447188,194
March 30, 2026449.5445445459445465,233
March 27, 2026454.75450450459450448,949
March 26, 2026453452.5452.5457.5451210,177
March 25, 2026446456456459446111,116
March 24, 2026440.33440440442.5436.5220,194
March 23, 2026437435435442428.5322,348
March 20, 2026441441441449440541,553
March 19, 2026454449449454445.5662,558
March 18, 2026470456445.15473.5456527,114
March 17, 2026463470458.81470.12462.89171,168
March 16, 2026459461450.03462.5455336,237
March 13, 2026451.5460449.05460448594,773
March 12, 2026470454443.19470452495,481
March 11, 2026464.5467.5456.37470460121,440
March 10, 2026454460449.05464.5449.76155,611
March 09, 2026449446.5435.87450.5438270,673
March 06, 2026479.5464452.96481464311,823
March 05, 2026484.5480468.57486478125,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved