WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT.L) LSE

Currency In USD

VOLT.L Historical Return

If you invested $1000 in WisdomTree Battery Solutions UCITS ETF (VOLT.L) since IPO date, it would be worth $1,923.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.55, while $1000 invested 1 year ago would be worth $1,314.36. This corresponds to total returns of 92.31%, -8.54%, 31.44%, respectively, with annualized returns of 10.7%, -1.77%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.28	47.17	47.17	48.33	47.17	67
July 30, 2026	45.35	46.95	46.95	47.08	45.35	203
July 29, 2026	45.99	45.24	45.24	46.1	45.24	5,470
July 28, 2026	46.45	46	46	46.45	45.56	584
July 27, 2026	47.83	46.52	46.52	47.83	46.5	143
July 24, 2026	47.88	47.58	47.58	47.88	47.15	268
July 23, 2026	49.05	48.13	48.13	49.51	48.13	541
July 22, 2026	48.48	48.55	48.55	48.55	47.96	1,232
July 21, 2026	48.39	48.42	48.42	48.65	48.05	1,685
July 20, 2026	47.06	47.16	47.16	47.47	47.05	1,845
July 17, 2026	46.74	46.93	46.93	47.31	46.46	509
July 16, 2026	49.06	48.43	48.43	49.37	48.3	2,036
July 15, 2026	50.26	49.37	49.37	50.42	49.37	273
July 14, 2026	49	49.99	49.99	49.99	48.65	1,805
July 13, 2026	49.04	49.06	49.06	49.2	48.5	2,309
July 10, 2026	50.55	50.16	50.16	50.55	50	904
July 09, 2026	50.51	50.53	50.53	50.83	50.47	284
July 08, 2026	50.12	49.57	49.57	50.71	49.49	1,212
July 07, 2026	52.88	51.56	51.56	53.37	51.44	2,494
July 06, 2026	53.28	53.92	53.92	53.92	53.12	635
July 03, 2026	52.86	53.66	53.66	53.8	52.82	391
July 02, 2026	53.83	53.25	53.25	54.62	53	1,829
July 01, 2026	54.75	54.58	54.58	54.75	54.22	3,767
June 30, 2026	53.8	54.39	54.39	54.5	53.35	1,107
June 29, 2026	53.59	52.38	52.38	53.59	52.31	1,244
June 26, 2026	52.7	52.63	52.63	53.16	52.63	1,255
June 25, 2026	54.61	54.47	54.47	55.25	54.47	1,079
June 24, 2026	56.32	55.41	55.41	56.32	55.01	1,604
June 23, 2026	56.64	56.33	56.33	56.76	56.1	2,210
June 22, 2026	58.33	58.96	58.96	59.2	58.25	2,835
June 19, 2026	57.61	58.17	58.17	58.35	57.61	1,479
June 18, 2026	57.7	58.23	58.23	58.23	57.17	449
June 17, 2026	58.61	58.72	58.72	58.72	58.2	3,447
June 16, 2026	57.96	58.59	58.59	59.06	57.96	403
June 15, 2026	58.9	58.5	58.5	59.02	58.11	1,847
June 12, 2026	57.38	57.05	57.05	57.45	56.35	3,972
June 11, 2026	55.25	55.31	55.31	55.57	54.72	1,471
June 10, 2026	55.93	54.97	54.97	56.21	54.97	819
June 09, 2026	58.15	56.27	56.27	58.4	56.27	2,110
June 08, 2026	57.4	57.47	57.47	57.82	56.32	563
June 05, 2026	61.02	58.54	58.54	61.02	58.54	605
June 04, 2026	62.06	61.41	61.41	62.06	60.91	1,149
June 03, 2026	63.12	61.92	61.92	63.12	61.92	1,403
June 02, 2026	62.41	63.59	63.59	63.59	61.86	1,829
June 01, 2026	63.08	62.41	62.41	63.08	61.6	1,663
May 29, 2026	63.37	62.55	62.55	63.37	62	1,353
May 28, 2026	63.11	63.63	63.63	63.69	62.33	1,509
May 27, 2026	62.92	63.07	63.07	63.42	62.3	619
May 26, 2026	61.72	63.16	63.16	63.53	61.72	1,542
May 22, 2026	62.12	62.6	62.6	62.65	61.94	230
May 21, 2026	59.08	60.36	60.36	60.36	58.29	282
May 20, 2026	57.11	58.88	58.88	58.88	57.11	250
May 19, 2026	58.5	56.77	56.77	58.5	56.43	1,022
May 18, 2026	59.86	58.25	58.25	60.45	58.25	2,080
May 15, 2026	60.01	59.69	59.69	60.91	59.14	410
May 14, 2026	62.38	61.43	61.43	62.38	60.74	1,250
May 13, 2026	61.87	62.29	62.29	62.42	60.91	1,002
May 12, 2026	61.6	60.17	60.17	61.82	60.17	1,070
May 11, 2026	61.64	62.91	62.91	62.98	60.71	596
May 08, 2026	61.62	60.73	60.73	61.62	60.67	780