WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT.L) LSE

63.59

+1.185(+1.90%)

Updated at June 02 04:35PM

Currency In USD

VOLT.L Historical Return

If you invested $1000 in WisdomTree Battery Solutions UCITS ETF (VOLT.L) since IPO date, it would be worth $2,592.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.67, while $1000 invested 1 year ago would be worth $2,188.23. This corresponds to total returns of 159.23%, 31.17%, 118.82%, respectively, with annualized returns of 16.41%, 5.57%, 118.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63.08	62.41	62.41	63.08	61.6	1,663
May 29, 2026	63.37	62.55	62.55	63.37	62	1,353
May 28, 2026	63.11	63.63	63.63	63.69	62.33	1,509
May 27, 2026	62.92	63.07	63.07	63.42	62.3	619
May 26, 2026	61.72	63.16	63.16	63.53	61.72	1,542
May 22, 2026	62.12	62.6	62.6	62.65	61.94	230
May 21, 2026	59.08	60.36	60.36	60.36	58.29	282
May 20, 2026	57.11	58.88	58.88	58.88	57.11	250
May 19, 2026	58.5	56.77	56.77	58.5	56.43	1,022
May 18, 2026	59.86	58.25	58.25	60.45	58.25	2,080
May 15, 2026	60.01	59.69	59.69	60.91	59.14	410
May 14, 2026	62.38	61.43	61.43	62.38	60.74	1,250
May 13, 2026	61.87	62.29	62.29	62.42	60.91	1,002
May 12, 2026	61.6	60.17	60.17	61.82	60.17	1,070
May 11, 2026	61.64	62.91	62.91	62.98	60.71	596
May 08, 2026	61.62	60.73	60.73	61.62	60.67	780
May 07, 2026	61.93	61.76	61.76	62.13	61.52	5,009
May 06, 2026	61.73	61.8	61.8	62.08	61.09	1,491
May 05, 2026	59.22	59.81	59.81	60.14	59.02	621
May 01, 2026	59.28	59.18	59.18	59.34	58.82	219
April 30, 2026	57.96	58.87	58.87	59.04	57.96	404
April 29, 2026	57.63	57.58	57.58	58.27	57.47	358
April 28, 2026	57.43	56	56	57.43	55.8	388
April 27, 2026	56.75	56.56	56.56	57.25	56.56	608
April 24, 2026	57.11	56.74	56.74	57.66	56.74	901
April 23, 2026	56.82	56.92	56.92	57.37	56.42	776
April 22, 2026	56.77	56.67	56.67	56.81	56.53	271
April 21, 2026	55.99	55.77	55.77	56.59	55.77	314
April 20, 2026	54.5	55.32	55.32	55.35	54.5	1,980
April 17, 2026	54.68	55.48	55.48	55.96	54.68	762
April 16, 2026	55	55.11	55.11	55.35	54.65	325
April 15, 2026	54.17	54.29	54.29	54.4	53.76	2,116
April 14, 2026	53.37	54.47	54.47	54.48	53.37	14,029
April 13, 2026	51.59	52.14	52.14	52.23	51.37	829
April 10, 2026	50.38	51.71	51.71	51.83	50.38	80,652
April 09, 2026	50.49	50.67	50.67	50.67	49.96	149
April 08, 2026	50.45	50.62	50.62	50.93	50.41	1,975
April 07, 2026	48.94	48.1	48.1	48.94	48.1	414
April 02, 2026	47.81	48.58	48.58	49.06	47.42	1,118
April 01, 2026	48.39	49.05	49.05	49.11	48.39	375
March 31, 2026	47.14	47.76	47.76	47.77	46.57	187
March 30, 2026	47.44	47.57	47.57	48.57	47.44	2,709
March 27, 2026	49.02	48.02	48.02	49.02	47.75	271
March 26, 2026	49.14	48.23	48.23	49.14	48.23	77
March 25, 2026	48.95	49.18	49.18	49.51	48.95	1,199
March 24, 2026	48.24	48.23	48.23	48.41	48.18	169
March 23, 2026	47.04	48.71	47.95	48.84	46.61	523
March 20, 2026	49.08	48.37	48.37	49.08	48.37	107
March 19, 2026	48.5	48.4	48.4	49.07	48.13	1,471
March 18, 2026	50.4	49.76	49.76	50.59	49.67	747
March 17, 2026	49.25	49.88	49.88	50.03	49.25	80
March 16, 2026	48.8	49.21	49.21	49.92	48.8	3,037
March 13, 2026	49.7	49.42	49.42	50.31	49.42	205
March 12, 2026	49.69	50.05	50.05	50.42	49.53	656
March 11, 2026	49.76	49.92	49.92	50.4	49.64	202,858
March 10, 2026	49.78	50.25	50.25	50.29	49.78	394
March 09, 2026	47.47	47.98	47.98	47.98	46.96	1,779
March 06, 2026	49.72	48.36	48.36	49.72	48.36	3,972
March 05, 2026	50.3	48.74	48.74	50.3	48.74	704
March 04, 2026	48.39	49.66	49.66	49.66	48.32	449