WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT.L) LSE

Currency In USD

VOLT.L Historical Return

If you invested $1000 in WisdomTree Battery Solutions UCITS ETF (VOLT.L) since IPO date, it would be worth $1,911.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.64, while $1000 invested 1 year ago would be worth $1,013.24. This corresponds to total returns of 91.12%, -4.54%, 1.32%, respectively, with annualized returns of 10.31%, -0.92%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.4	46.88	46.88	47.4	46.88	129
September 30, 2026	47.73	47.59	47.59	47.88	47.42	50
September 29, 2026	47.36	47.2	47.2	47.62	47.06	3,763
September 28, 2026	48.09	47.1	47.1	48.09	47.1	378
September 25, 2026	48.46	48.31	48.31	48.46	48.07	225
September 24, 2026	48.1	47.58	47.58	48.58	47.58	183
September 23, 2026	49.7	48.62	48.62	49.7	48.62	420
September 22, 2026	49.16	49.02	49.02	49.3	48.75	1,188
September 21, 2026	49.35	48.89	48.89	49.35	48.22	151
September 18, 2026	49.49	48.41	48.41	49.49	48.41	2,106
September 17, 2026	48.53	48.93	48.93	49.05	48.46	49
September 16, 2026	48.8	48.66	48.66	48.8	48.5	71
September 15, 2026	48.15	48.25	48.25	48.57	47.97	1,783
September 11, 2026	49.02	49.43	49.43	49.44	48.94	13
September 10, 2026	49.8	49.28	49.28	49.92	49.02	58
September 09, 2026	51.03	49.96	49.96	51.03	49.96	248
September 08, 2026	49.93	50.5	50.5	50.5	49.7	143
September 07, 2026	49.77	49.97	49.97	50.39	49.77	1,742
September 04, 2026	49.43	49.73	49.73	49.81	49.43	1,542
September 03, 2026	49.05	49.67	49.67	49.67	49.05	181
September 02, 2026	49.08	48.85	48.85	49.08	48.41	1,280
September 01, 2026	50.04	49.52	49.52	50.13	49.13	708
August 28, 2026	50.4	50.38	50.38	51.08	50.38	181
August 27, 2026	50.96	50.64	50.64	50.96	50.6	276
August 26, 2026	50.6	50.23	50.23	50.69	50.23	1,414
August 25, 2026	50.28	50.34	50.34	50.61	50.09	1,561
August 24, 2026	51.08	50.27	50.27	51.08	50.14	466
August 21, 2026	49.75	50.43	50.43	50.43	49.75	82
August 20, 2026	50.7	49.75	49.75	50.72	49.75	2,493
August 19, 2026	49.72	50.36	50.36	50.64	49.72	701
August 18, 2026	50.8	49.74	49.74	51.26	49.74	441
August 17, 2026	51.94	51.56	51.56	52.12	51.42	829
August 14, 2026	51.56	51.21	51.21	51.56	51.21	474
August 13, 2026	51.64	51.04	51.04	51.64	50.99	318
August 12, 2026	51.39	51.34	51.34	51.61	51.34	774
August 11, 2026	50.75	51.04	51.04	51.04	50.69	218
August 10, 2026	50.72	50.66	50.66	51.13	50.26	466
August 07, 2026	49.68	49.98	49.98	50.06	49.44	587
August 06, 2026	49	49.67	49.67	49.77	49	648
August 05, 2026	50.5	49.59	49.59	50.5	49.59	142
August 04, 2026	49.12	49.48	49.48	49.59	48.65	409
August 03, 2026	48.15	47.99	47.99	48.18	47.5	375
July 31, 2026	48.28	47.17	47.17	48.33	47.17	67
July 30, 2026	45.35	46.95	46.95	47.08	45.35	203
July 29, 2026	45.99	45.24	45.24	46.1	45.24	5,470
July 28, 2026	46.45	46	46	46.45	45.56	584
July 27, 2026	47.83	46.52	46.52	47.83	46.5	143
July 24, 2026	47.88	47.58	47.58	47.88	47.15	268
July 23, 2026	49.05	48.13	48.13	49.51	48.13	541
July 22, 2026	48.48	48.55	48.55	48.55	47.96	1,232
July 21, 2026	48.39	48.42	48.42	48.65	48.05	1,685
July 20, 2026	47.06	47.16	47.16	47.47	47.05	1,845
July 17, 2026	46.74	46.93	46.93	47.31	46.46	509
July 16, 2026	49.06	48.43	48.43	49.37	48.3	2,036
July 15, 2026	50.26	49.37	49.37	50.42	49.37	273
July 14, 2026	49	49.99	49.99	49.99	48.65	1,805
July 13, 2026	49.04	49.06	49.06	49.2	48.5	2,309
July 10, 2026	50.55	50.16	50.16	50.55	50	904
July 09, 2026	50.51	50.53	50.53	50.83	50.47	284
July 08, 2026	50.12	49.57	49.57	50.71	49.49	1,212