Voltamp Transformers Limited (VOLTAMP.NS) NSE

Currency In INR

VOLTAMP.NS Historical Return

If you invested ₹1000 in Voltamp Transformers Limited (VOLTAMP.NS) 10 years ago, it would be worth ₹15,875.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,288.22, while ₹1000 invested 1 year ago would be worth ₹1,322.08. This corresponds to total returns of 1,487.55%, 728.82%, 32.21%, respectively, with annualized returns of 31.83%, 52.65%, 32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLTAMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,345	10,869.5	10,869.5	10,989	10,344.5	123,917
August 20, 2026	10,200	10,313.5	10,313.5	10,369	10,055.5	57,670
August 19, 2026	10,113.5	10,000	10,000	10,113.5	9,950.5	9,369
August 18, 2026	9,989	10,093.5	10,093.5	10,138.5	9,965	12,530
August 17, 2026	10,150	10,001	10,001	10,165	9,950	12,573
August 14, 2026	10,054	10,141	10,141	10,267	10,001	36,548
August 13, 2026	10,020	10,039.5	10,039.5	10,089.5	9,984.5	7,682
August 12, 2026	10,056	10,007	10,007	10,110	9,982	19,050
August 11, 2026	10,302.5	10,017	10,017	10,344.5	9,975	17,427
August 10, 2026	10,138.5	10,279.5	10,279.5	10,350	10,063.5	42,956
August 07, 2026	9,944	9,965	9,965	10,095	9,854	29,139
August 06, 2026	10,050	9,941	9,941	10,129.5	9,887	28,346
August 05, 2026	9,946.5	10,050	10,050	10,148	9,857	52,232
August 04, 2026	9,970	9,881.5	9,881.5	10,020	9,767.5	51,057
August 03, 2026	10,215	10,021	10,021	10,425	9,886	132,224
July 31, 2026	9,310	9,923	9,923	10,585	9,302	655,543
July 30, 2026	9,280	9,302	9,302	9,342	9,212	16,319
July 29, 2026	9,324	9,319	9,319	9,385	9,258	40,472
July 28, 2026	9,179	9,290	9,290	9,343	9,120	32,163
July 27, 2026	9,219	9,183	9,183	9,242	9,078	26,701
July 24, 2026	9,245	9,180	9,180	9,280	9,110	21,333
July 23, 2026	9,399	9,304	9,304	9,442	9,273	22,274
July 22, 2026	9,504	9,399	9,399	9,568	9,385	10,327
July 21, 2026	9,550	9,505	9,505	9,583	9,462	10,859
July 20, 2026	9,521	9,530	9,530	9,635	9,461	11,922
July 17, 2026	9,402	9,522	9,522	9,560	9,311	31,998
July 16, 2026	9,410	9,398	9,398	9,526	9,293	41,299
July 15, 2026	9,394	9,410	9,410	9,463	9,279	59,366
July 14, 2026	9,438	9,300	9,300	9,494	9,270	48,618
July 13, 2026	9,544	9,471	9,471	9,547	9,367	37,646
July 10, 2026	9,661	9,562	9,562	9,661	9,535	15,087
July 09, 2026	9,489	9,567	9,567	9,600	9,431	10,179
July 08, 2026	9,745	9,390	9,390	9,745	9,358	17,630
July 07, 2026	9,932	9,702	9,702	9,932	9,665	14,472
July 06, 2026	9,650	9,847	9,847	9,872	9,562	18,660
July 03, 2026	9,860	9,702	9,702	9,915	9,614	41,206
July 02, 2026	9,925	9,857	9,857	9,955	9,663	36,522
July 01, 2026	10,491	9,934	9,934	10,599	9,874	41,234
June 30, 2026	10,149.5	10,379.5	10,379.5	10,485	10,059.5	22,761
June 29, 2026	10,326.5	10,080	10,080	10,490	9,850	41,162
June 25, 2026	10,461	10,304	10,304	10,515	10,230	45,177
June 24, 2026	10,572	10,460.5	10,460.5	10,760	10,385	44,404
June 23, 2026	10,509	10,572	10,572	11,144	10,476.5	113,240
June 22, 2026	10,262	10,509	10,509	10,647	10,262	34,305
June 19, 2026	10,000	10,237.5	10,237.5	10,430	9,961.5	46,149
June 18, 2026	10,084	10,031	10,031	10,110	9,961	16,496
June 17, 2026	10,043.5	10,084	10,084	10,099	9,951	14,224
June 16, 2026	9,903.5	9,947	9,947	10,250	9,903.5	60,332
June 15, 2026	9,935	9,893.5	9,893.5	9,989	9,850	18,524
June 12, 2026	9,591	9,719.5	9,719.5	9,810	9,591	44,181
June 11, 2026	9,730	9,531.5	9,531.5	9,816	9,500	37,061
June 10, 2026	10,004	9,754	9,754	10,044.5	9,700	38,331
June 09, 2026	9,610	10,004	10,004	10,143	9,551	88,740
June 08, 2026	9,800	9,613.5	9,613.5	10,024.5	9,529	52,895
June 05, 2026	9,470	9,884.5	9,884.5	10,044	9,435.5	79,429
June 04, 2026	9,400	9,468.5	9,468.5	9,571	9,309	30,997
June 03, 2026	9,200	9,375	9,375	9,414	9,101	39,915
June 02, 2026	9,155	9,127	9,127	9,201	9,082	17,526
June 01, 2026	9,485	9,167	9,167	9,535	9,100	63,608
May 29, 2026	9,370	9,497	9,497	9,620	9,190	62,892