Voltamp Transformers Limited (VOLTAMP.NS) NSE

7,103.00

-95(-1.32%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,1987,1037,1037,2007,09015,229
October 16, 20257,1127,1987,1987,2337,11258,553
October 15, 20257,0797,0977,0977,1657,038.523,648
October 14, 20257,1037,023.57,023.57,1617,00016,061
October 13, 20257,1017,100.57,100.57,167.57,08411,039
October 10, 20257,148.57,1927,1927,2157,08026,523
October 09, 20257,1457,0787,0787,1757,06013,167
October 08, 20257,200.57,1357,1357,2077,11210,410
October 07, 20257,1877,2137,2137,2327,15065,965
October 06, 20257,179.57,1877,1877,234.57,11116,076
October 03, 20257,2357,1737,1737,2357,15912,092
October 01, 20257,2357,183.57,183.57,245.57,17132,705
September 30, 20257,1357,235.57,235.57,2707,07726,639
September 29, 20256,9967,1347,1347,1806,94431,783
September 26, 20257,1416,9976,9977,163.56,95252,159
September 25, 20257,1937,136.57,136.57,2207,095.539,005
September 24, 20257,1507,157.57,157.57,2717,12132,802
September 23, 20257,3487,1797,1797,3797,158.554,564
September 22, 20257,375.57,3847,3847,4257,338.534,411
September 19, 20257,3767,4127,4127,4307,305.538,958
September 18, 20257,3987,401.57,401.57,4307,33028,913
September 17, 20257,3087,3777,3777,4007,290147,379
September 16, 20257,2987,309.57,309.57,329.57,255.528,226
September 15, 20257,2907,250.57,250.57,3097,17545,958
September 12, 20257,1687,2907,2907,3457,140118,392
September 11, 20257,5127,1257,1257,5127,106192,948
September 10, 20257,5517,5007,5007,6027,49055,415
September 09, 20257,6757,5037,5037,6807,475.51.26M
September 08, 20257,861.57,777.57,777.57,910.57,76515,546
September 05, 20258,0217,860.57,860.58,0217,83912,370
September 04, 20258,149.57,9457,9458,1697,92012,910
September 03, 20258,017.58,0988,0988,1157,9539,417
September 02, 20257,9958,027.58,027.58,1157,98011,308
September 01, 20257,882.57,986.57,986.58,0337,84411,638
August 29, 20257,8437,8087,8087,9397,80010,870
August 28, 20257,9007,896.57,896.57,988.57,81513,877
August 26, 20258,0897,894.57,894.58,1097,863.518,644
August 25, 20258,235.58,0878,0878,2658,06011,688
August 22, 20258,1808,221.58,221.58,2388,13010,763
August 21, 20258,2708,2088,2088,3268,185.510,481
August 20, 20258,2358,2228,2228,2708,14011,768
August 19, 20257,9748,223.58,223.58,2507,93433,427
August 18, 20258,049.57,9747,9748,049.57,92017,628
August 14, 20258,044.57,894.57,894.58,059.57,870.514,117
August 13, 20258,0407,9967,9968,142.57,961.516,852
August 12, 20258,0607,9817,9818,0977,947.515,715
August 11, 20257,9708,0918,0918,1257,88021,885
August 08, 20258,1117,982.57,982.58,1917,92520,910
August 07, 20258,2128,0338,0338,2287,854.583,452
August 06, 20258,569.58,2038,2038,569.58,18036,305
August 05, 20258,5998,479.58,479.58,7208,45027,006
August 04, 20258,534.58,5698,5698,6868,47627,279
August 01, 20258,805.58,5228,5228,8328,50137,168
July 31, 20258,801.58,8368,8369,048.58,69025,160
July 30, 20259,2758,8928,8929,2758,82952,239
July 29, 20258,634.59,2859,2859,4428,510147,657
July 28, 20258,715.58,6098,6098,8258,52732,896
July 25, 20259,0998,8408,8409,108.58,79725,194
July 24, 20259,308.59,136.59,136.59,308.59,120.517,376
July 23, 20259,4659,3099,3099,500.59,272.517,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved