Voltamp Transformers Limited (VOLTAMP.NS) NSE

Currency In INR

VOLTAMP.NS Historical Return

If you invested ₹1000 in Voltamp Transformers Limited (VOLTAMP.NS) 10 years ago, it would be worth ₹13,885.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,039.04, while ₹1000 invested 1 year ago would be worth ₹991.73. This corresponds to total returns of 1,288.5%, 503.9%, -0.83%, respectively, with annualized returns of 30.07%, 43.25%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLTAMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,661	9,562	9,562	9,661	9,535	15,087
July 09, 2026	9,489	9,567	9,567	9,600	9,431	10,179
July 08, 2026	9,745	9,390	9,390	9,745	9,358	17,630
July 07, 2026	9,932	9,702	9,702	9,932	9,665	14,472
July 06, 2026	9,650	9,847	9,847	9,872	9,562	18,660
July 03, 2026	9,860	9,702	9,702	9,915	9,614	41,206
July 02, 2026	9,925	9,857	9,857	9,955	9,663	36,522
July 01, 2026	10,491	9,934	9,934	10,599	9,874	41,234
June 30, 2026	10,149.5	10,379.5	10,379.5	10,485	10,059.5	22,761
June 29, 2026	10,326.5	10,080	10,080	10,490	9,850	41,162
June 25, 2026	10,461	10,304	10,304	10,515	10,230	45,177
June 24, 2026	10,572	10,460.5	10,460.5	10,760	10,385	44,404
June 23, 2026	10,509	10,572	10,572	11,144	10,476.5	113,240
June 22, 2026	10,262	10,509	10,509	10,647	10,262	34,305
June 19, 2026	10,000	10,237.5	10,237.5	10,430	9,961.5	46,149
June 18, 2026	10,084	10,031	10,031	10,110	9,961	16,496
June 17, 2026	10,043.5	10,084	10,084	10,099	9,951	14,224
June 16, 2026	9,903.5	9,947	9,947	10,250	9,903.5	60,332
June 15, 2026	9,935	9,893.5	9,893.5	9,989	9,850	18,524
June 12, 2026	9,591	9,719.5	9,719.5	9,810	9,591	44,181
June 11, 2026	9,730	9,531.5	9,531.5	9,816	9,500	37,061
June 10, 2026	10,004	9,754	9,754	10,044.5	9,700	38,331
June 09, 2026	9,610	10,004	10,004	10,143	9,551	88,740
June 08, 2026	9,800	9,613.5	9,613.5	10,024.5	9,529	52,895
June 05, 2026	9,470	9,884.5	9,884.5	10,044	9,435.5	79,429
June 04, 2026	9,400	9,468.5	9,468.5	9,571	9,309	30,997
June 03, 2026	9,200	9,375	9,375	9,414	9,101	39,915
June 02, 2026	9,155	9,127	9,127	9,201	9,082	17,526
June 01, 2026	9,485	9,167	9,167	9,535	9,100	63,608
May 29, 2026	9,370	9,497	9,497	9,620	9,190	62,892
May 27, 2026	9,149	9,323	9,323	9,377	9,121	48,511
May 26, 2026	9,195	9,173	9,173	9,349	9,150	28,108
May 25, 2026	9,170	9,213	9,213	9,339	9,123	33,828
May 22, 2026	9,311	9,134	9,134	9,354	9,090	47,258
May 21, 2026	9,219	9,311	9,311	9,351	9,163	41,082
May 20, 2026	9,051	9,176	9,176	9,249	8,958	32,778
May 19, 2026	9,226	9,051	9,051	9,333	8,950	82,383
May 18, 2026	9,500	9,226	9,226	9,500	9,150	64,238
May 15, 2026	9,334	9,501	9,501	9,575	9,251	55,973
May 14, 2026	9,401	9,334	9,334	9,464	9,084	37,273
May 13, 2026	9,260	9,390	9,390	9,444	9,241	54,992
May 12, 2026	9,412	9,284	9,284	9,570	9,213	98,291
May 11, 2026	9,361	9,444	9,444	9,597	9,111	86,462
May 08, 2026	9,548	9,535	9,535	9,780	9,458	149,593
May 07, 2026	10,002	9,638	9,638	10,192	9,340	326,312
May 06, 2026	10,032	10,002	10,002	10,250	9,653	296,794
May 05, 2026	12,740	10,082	10,082	12,799	10,016	524,974
May 04, 2026	11,900	12,520	12,520	12,863	11,750	88,299
April 30, 2026	11,824	11,742	11,742	11,998	11,506	88,630
April 29, 2026	11,600	11,793	11,793	11,948	11,600	72,205
April 28, 2026	11,320	11,512.5	11,512.5	11,709	11,299	109,429
April 27, 2026	11,001	11,204	11,204	11,430	10,983.5	85,389
April 24, 2026	10,888	10,768.5	10,768.5	11,271	10,551	106,531
April 23, 2026	11,100	10,884.5	10,884.5	11,295	10,825	79,074
April 22, 2026	10,589	11,051	11,051	11,168	10,510	127,182
April 21, 2026	10,307	10,524.5	10,524.5	10,760	10,260.5	73,611
April 20, 2026	10,205	10,307	10,307	10,599.5	10,188	121,196
April 17, 2026	9,960	10,145	10,145	10,210	9,919	78,425
April 16, 2026	9,614	9,850	9,850	9,995	9,581.5	124,299
April 15, 2026	9,650	9,530	9,530	9,746	9,500	49,543