Voltamp Transformers Limited (VOLTAMP.NS) NSE

Currency In INR

VOLTAMP.NS Historical Return

If you invested ₹1000 in Voltamp Transformers Limited (VOLTAMP.NS) 10 years ago, it would be worth ₹12,764.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,282.77, while ₹1000 invested 1 year ago would be worth ₹1,205.88. This corresponds to total returns of 1,176.43%, 428.28%, 20.59%, respectively, with annualized returns of 28.99%, 39.47%, 20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLTAMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9,906	9,858	9,858	9,924	9,804	6,620
November 08, 2026	9,850	9,894	9,894	9,926	9,808	1,991
November 06, 2026	9,866	9,731	9,731	9,866	9,665	17,153
November 05, 2026	10,155	9,939	9,939	10,260	9,902	11,867
November 04, 2026	10,034	10,016	10,016	10,218	9,920	14,234
November 03, 2026	10,200	10,034	10,034	10,279	9,970	9,826
November 02, 2026	10,351	10,129	10,129	10,389	10,076	11,388
October 30, 2026	10,116	10,351	10,351	10,494	9,908	27,987
October 29, 2026	10,400	10,176	10,176	10,597	9,299	172,909
October 28, 2026	10,155	10,381	10,381	10,475	10,097	14,950
October 27, 2026	9,803	10,149	10,149	10,283	9,758	18,596
October 26, 2026	9,536	9,799	9,799	10,078	9,514	28,481
October 23, 2026	9,900	9,615	9,615	9,900	9,525	18,331
October 22, 2026	10,046	9,947	9,947	10,046	9,737	12,858
October 21, 2026	10,406	10,046	10,046	10,453	9,972	25,033
October 19, 2026	10,600	10,410	10,410	10,625	10,395	6,754
October 16, 2026	10,499	10,622	10,622	10,690	10,185	26,183
October 15, 2026	10,690	10,394	10,394	10,715	10,360	18,472
October 14, 2026	10,500	10,780	10,780	11,025	10,500	64,340
October 13, 2026	10,483	10,384	10,384	10,485	10,231	10,765
October 12, 2026	10,362	10,507	10,507	10,559	10,322	12,658
October 09, 2026	10,358	10,302	10,302	10,473	10,161	10,797
October 08, 2026	10,620	10,399	10,399	10,653	10,304	21,129
October 07, 2026	10,525	10,512	10,512	10,639	10,380	10,883
October 06, 2026	10,609	10,539	10,539	10,656	10,479	9,008
October 05, 2026	10,452	10,561	10,561	10,638	10,421	14,532
October 01, 2026	10,509	10,426	10,426	10,575	10,285	16,047
September 30, 2026	10,601	10,500	10,500	10,796	10,462	16,517
September 29, 2026	10,513	10,624	10,624	10,669	10,443	10,915
September 28, 2026	10,709	10,513	10,513	10,724	10,450	14,605
September 25, 2026	10,600	10,709	10,709	10,775	10,556	9,588
September 24, 2026	10,723	10,587	10,587	10,729	10,550	9,571
September 23, 2026	10,797	10,799	10,799	10,860	10,730	9,001
September 22, 2026	10,802	10,747	10,747	11,094	10,665	14,737
September 21, 2026	10,825	10,802	10,802	10,969	10,721	11,529
September 18, 2026	10,798	10,879	10,879	10,964	10,784	19,417
September 17, 2026	10,501	10,735	10,735	10,771	10,501	15,106
September 16, 2026	10,600	10,513	10,513	10,652	10,259	28,319
September 15, 2026	11,250	10,596	10,596	11,255	10,460	26,149
September 11, 2026	10,800	11,217	11,217	11,255	10,672	22,507
September 10, 2026	11,110	10,924	10,924	11,179	10,872	19,206
September 09, 2026	11,300	11,069	11,069	11,425	11,011	17,603
September 08, 2026	11,098	11,365	11,365	11,401	11,031	26,698
September 07, 2026	11,500	11,067	11,067	11,502	10,951	35,462
September 04, 2026	11,206	11,418	11,418	11,550	11,206	50,836
September 03, 2026	10,682	11,182	11,182	11,230	10,614	36,918
September 02, 2026	10,782	10,682	10,682	10,846	10,605	21,877
September 01, 2026	10,959	10,782	10,782	11,135	10,729	34,074
August 31, 2026	11,127	10,908.5	10,908.5	11,151.5	10,841	30,404
August 28, 2026	11,218	11,038.5	11,038.5	11,338	11,000	19,238
August 27, 2026	10,700	11,228.5	11,228.5	11,378.5	10,700	56,168
August 26, 2026	11,020	10,978.5	10,978.5	11,151.5	10,901	20,978
August 25, 2026	11,382.5	10,974	10,974	11,400	10,670	59,803
August 24, 2026	11,000	11,292	11,292	11,699	10,987	130,616
August 21, 2026	10,345	10,869.5	10,869.5	10,989	10,344.5	123,917
August 20, 2026	10,200	10,313.5	10,313.5	10,369	10,055.5	57,670
August 19, 2026	10,113.5	10,000	10,000	10,113.5	9,950.5	9,369
August 18, 2026	9,989	10,093.5	10,093.5	10,138.5	9,965	12,530
August 17, 2026	10,150	10,001	10,001	10,165	9,950	12,573
August 14, 2026	10,054	10,141	10,141	10,267	10,001	36,548