Voltamp Transformers Limited (VOLTAMP.NS) NSE

7,176.00

+15.5(+0.22%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267,125.57,160.57,160.57,2247,035.524,104
January 12, 20267,264.57,0897,0897,3996,975.529,802
January 09, 20267,5757,264.57,264.57,5807,23741,280
January 08, 20267,7207,5827,5827,755.57,55015,311
January 07, 20267,6127,709.57,709.57,7337,58122,855
January 06, 20267,7907,640.57,640.57,7907,61217,107
January 05, 20267,818.57,7907,7907,958.57,77015,073
January 02, 20267,790.57,8777,8777,9407,67722,419
January 01, 20267,8807,790.57,790.57,8807,74519,024
December 31, 20257,7007,8527,8527,8797,676.534,895
December 30, 20257,8007,685.57,685.57,8057,52440,996
December 29, 20257,7957,765.57,765.57,8107,65018,184
December 26, 20257,8017,777.57,777.57,899.57,76013,581
December 24, 20257,918.57,887.57,887.57,9557,854.512,667
December 23, 20257,9307,879.57,879.57,9477,86011,548
December 22, 20258,071.57,935.57,935.58,1707,92029,045
December 19, 20257,8608,071.58,071.58,1607,86040,829
December 18, 20257,879.57,880.57,880.57,951.57,80313,804
December 17, 20257,950.57,9127,9127,9887,81215,356
December 16, 20258,0587,970.57,970.58,125.57,94810,912
December 15, 20258,0858,0588,0588,179.58,03014,382
December 12, 20257,9958,100.58,100.58,1347,99520,101
December 11, 20257,9527,982.57,982.58,0407,87013,593
December 10, 20257,995.57,951.57,951.58,0407,878.525,152
December 09, 20257,6007,995.57,995.58,0357,549.540,893
December 08, 20257,9607,682.57,682.57,9607,652.538,014
December 05, 20258,000.57,8817,8818,0447,84027,126
December 04, 20257,9228,000.58,000.58,0287,80539,398
December 03, 20258,001.57,918.57,918.58,005.57,83534,130
December 02, 20257,9437,961.57,961.58,1507,87574,943
December 01, 20258,241.57,898.57,898.58,241.57,86150,777
November 28, 20258,172.58,159.58,159.58,5778,131183,464
November 27, 20258,2008,071.58,071.58,209.58,04914,520
November 26, 20258,1488,1468,1468,214.58,02522,013
November 25, 20258,1708,0728,0728,2178,01422,992
November 24, 20258,099.58,188.58,188.58,2528,00276,696
November 21, 20258,2708,080.58,080.58,3287,97138,495
November 19, 20258,670.58,513.58,513.58,670.58,35141,801
November 18, 20258,497.58,670.58,670.58,7398,40258,144
November 17, 20258,1568,5418,5418,5608,100.574,768
November 14, 20258,3008,075.58,075.58,3008,033.531,768
November 13, 20258,280.58,3048,3048,341.58,209.544,486
November 12, 20258,1258,282.58,282.58,378.58,093.572,853
November 11, 20257,895.58,123.58,123.58,1977,889.5136,796
November 10, 20257,1977,9537,9538,0607,197458,276
November 07, 20257,0567,1587,1587,205.57,000.521,208
November 06, 20257,4007,089.57,089.57,4107,06035,138
November 04, 20257,4607,365.57,365.57,4607,311.525,713
November 03, 20257,4297,4657,4657,497.57,32534,382
October 31, 20257,4567,403.57,403.57,5207,353.535,233
October 30, 20257,2847,446.57,446.57,479.57,22272,972
October 29, 20257,101.57,208.57,208.57,3507,042102,160
October 28, 20257,150.57,101.57,101.57,190.57,08514,099
October 27, 20257,2527,152.57,152.57,2527,14017,628
October 24, 20257,2857,2177,2177,2857,13518,201
October 23, 20257,230.57,231.57,231.57,3587,21644,025
October 21, 20257,2207,1997,1997,2227,1853,601
October 20, 20257,170.57,1537,1537,170.57,10019,947
October 17, 20257,1987,1037,1037,2007,09015,229
October 16, 20257,1127,1987,1987,2337,11258,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved