Voltamp Transformers Limited (VOLTAMP.NS) NSE

Currency In INR

VOLTAMP.NS Historical Return

If you invested ₹1000 in Voltamp Transformers Limited (VOLTAMP.NS) 10 years ago, it would be worth ₹16,112.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,531.4, while ₹1000 invested 1 year ago would be worth ₹1,574.32. This corresponds to total returns of 1,511.27%, 753.14%, 57.43%, respectively, with annualized returns of 32.03%, 53.57%, 57.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLTAMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11,110	10,924	10,924	11,179	10,872	19,206
September 09, 2026	11,300	11,069	11,069	11,425	11,011	17,603
September 08, 2026	11,098	11,365	11,365	11,401	11,031	26,698
September 07, 2026	11,500	11,067	11,067	11,502	10,951	35,462
September 04, 2026	11,206	11,418	11,418	11,550	11,206	50,836
September 03, 2026	10,682	11,182	11,182	11,230	10,614	36,918
September 02, 2026	10,782	10,682	10,682	10,846	10,605	21,877
September 01, 2026	10,959	10,782	10,782	11,135	10,729	34,074
August 31, 2026	11,127	10,908.5	10,908.5	11,151.5	10,841	30,404
August 28, 2026	11,218	11,038.5	11,038.5	11,338	11,000	19,238
August 27, 2026	10,700	11,228.5	11,228.5	11,378.5	10,700	56,168
August 26, 2026	11,020	10,978.5	10,978.5	11,151.5	10,901	20,978
August 25, 2026	11,382.5	10,974	10,974	11,400	10,670	59,803
August 24, 2026	11,000	11,292	11,292	11,699	10,987	130,616
August 21, 2026	10,345	10,869.5	10,869.5	10,989	10,344.5	123,917
August 20, 2026	10,200	10,313.5	10,313.5	10,369	10,055.5	57,670
August 19, 2026	10,113.5	10,000	10,000	10,113.5	9,950.5	9,369
August 18, 2026	9,989	10,093.5	10,093.5	10,138.5	9,965	12,530
August 17, 2026	10,150	10,001	10,001	10,165	9,950	12,573
August 14, 2026	10,054	10,141	10,141	10,267	10,001	36,548
August 13, 2026	10,020	10,039.5	10,039.5	10,089.5	9,984.5	7,682
August 12, 2026	10,056	10,007	10,007	10,110	9,982	19,050
August 11, 2026	10,302.5	10,017	10,017	10,344.5	9,975	17,427
August 10, 2026	10,138.5	10,279.5	10,279.5	10,350	10,063.5	42,956
August 07, 2026	9,944	9,965	9,965	10,095	9,854	29,139
August 06, 2026	10,050	9,941	9,941	10,129.5	9,887	28,346
August 05, 2026	9,946.5	10,050	10,050	10,148	9,857	52,232
August 04, 2026	9,970	9,881.5	9,881.5	10,020	9,767.5	51,057
August 03, 2026	10,215	10,021	10,021	10,425	9,886	132,224
July 31, 2026	9,310	9,923	9,923	10,585	9,302	655,543
July 30, 2026	9,280	9,302	9,302	9,342	9,212	16,319
July 29, 2026	9,324	9,319	9,319	9,385	9,258	40,472
July 28, 2026	9,179	9,290	9,290	9,343	9,120	32,163
July 27, 2026	9,219	9,183	9,183	9,242	9,078	26,701
July 24, 2026	9,245	9,180	9,180	9,280	9,110	21,333
July 23, 2026	9,399	9,304	9,304	9,442	9,273	22,274
July 22, 2026	9,504	9,399	9,399	9,568	9,385	10,327
July 21, 2026	9,550	9,505	9,505	9,583	9,462	10,859
July 20, 2026	9,521	9,530	9,530	9,635	9,461	11,922
July 17, 2026	9,402	9,522	9,522	9,560	9,311	31,998
July 16, 2026	9,410	9,398	9,398	9,526	9,293	41,299
July 15, 2026	9,394	9,410	9,410	9,463	9,279	59,366
July 14, 2026	9,438	9,300	9,300	9,494	9,270	48,618
July 13, 2026	9,544	9,471	9,471	9,547	9,367	37,646
July 10, 2026	9,661	9,562	9,562	9,661	9,535	15,087
July 09, 2026	9,489	9,567	9,567	9,600	9,431	10,179
July 08, 2026	9,745	9,390	9,390	9,745	9,358	17,630
July 07, 2026	9,932	9,702	9,702	9,932	9,665	14,472
July 06, 2026	9,650	9,847	9,847	9,872	9,562	18,660
July 03, 2026	9,860	9,702	9,702	9,915	9,614	41,206
July 02, 2026	9,925	9,857	9,857	9,955	9,663	36,522
July 01, 2026	10,491	9,934	9,934	10,599	9,874	41,234
June 30, 2026	10,149.5	10,379.5	10,379.5	10,485	10,059.5	22,761
June 29, 2026	10,326.5	10,080	10,080	10,490	9,850	41,162
June 25, 2026	10,461	10,304	10,304	10,515	10,230	45,177
June 24, 2026	10,572	10,460.5	10,460.5	10,760	10,385	44,404
June 23, 2026	10,509	10,572	10,572	11,144	10,476.5	113,240
June 22, 2026	10,262	10,509	10,509	10,647	10,262	34,305
June 19, 2026	10,000	10,237.5	10,237.5	10,430	9,961.5	46,149
June 18, 2026	10,084	10,031	10,031	10,110	9,961	16,496