Voltamp Transformers Limited (VOLTAMP.NS) NSE

Currency In INR

VOLTAMP.NS Historical Return

If you invested ₹1000 in Voltamp Transformers Limited (VOLTAMP.NS) 10 years ago, it would be worth ₹15,083.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,133.96, while ₹1000 invested 1 year ago would be worth ₹1,451.38. This corresponds to total returns of 1,408.39%, 613.4%, 45.14%, respectively, with annualized returns of 31.18%, 48.11%, 45.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLTAMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,509	10,426	10,426	10,575	10,285	16,047
September 30, 2026	10,601	10,500	10,500	10,796	10,462	16,517
September 29, 2026	10,513	10,624	10,624	10,669	10,443	10,915
September 28, 2026	10,709	10,513	10,513	10,724	10,450	14,605
September 25, 2026	10,600	10,709	10,709	10,775	10,556	9,588
September 24, 2026	10,723	10,587	10,587	10,729	10,550	9,571
September 23, 2026	10,797	10,799	10,799	10,860	10,730	9,001
September 22, 2026	10,802	10,747	10,747	11,094	10,665	14,737
September 21, 2026	10,825	10,802	10,802	10,969	10,721	11,529
September 18, 2026	10,798	10,879	10,879	10,964	10,784	19,417
September 17, 2026	10,501	10,735	10,735	10,771	10,501	15,106
September 16, 2026	10,600	10,513	10,513	10,652	10,259	28,319
September 15, 2026	11,250	10,596	10,596	11,255	10,460	26,149
September 11, 2026	10,800	11,217	11,217	11,255	10,672	22,507
September 10, 2026	11,110	10,924	10,924	11,179	10,872	19,206
September 09, 2026	11,300	11,069	11,069	11,425	11,011	17,603
September 08, 2026	11,098	11,365	11,365	11,401	11,031	26,698
September 07, 2026	11,500	11,067	11,067	11,502	10,951	35,462
September 04, 2026	11,206	11,418	11,418	11,550	11,206	50,836
September 03, 2026	10,682	11,182	11,182	11,230	10,614	36,918
September 02, 2026	10,782	10,682	10,682	10,846	10,605	21,877
September 01, 2026	10,959	10,782	10,782	11,135	10,729	34,074
August 31, 2026	11,127	10,908.5	10,908.5	11,151.5	10,841	30,404
August 28, 2026	11,218	11,038.5	11,038.5	11,338	11,000	19,238
August 27, 2026	10,700	11,228.5	11,228.5	11,378.5	10,700	56,168
August 26, 2026	11,020	10,978.5	10,978.5	11,151.5	10,901	20,978
August 25, 2026	11,382.5	10,974	10,974	11,400	10,670	59,803
August 24, 2026	11,000	11,292	11,292	11,699	10,987	130,616
August 21, 2026	10,345	10,869.5	10,869.5	10,989	10,344.5	123,917
August 20, 2026	10,200	10,313.5	10,313.5	10,369	10,055.5	57,670
August 19, 2026	10,113.5	10,000	10,000	10,113.5	9,950.5	9,369
August 18, 2026	9,989	10,093.5	10,093.5	10,138.5	9,965	12,530
August 17, 2026	10,150	10,001	10,001	10,165	9,950	12,573
August 14, 2026	10,054	10,141	10,141	10,267	10,001	36,548
August 13, 2026	10,020	10,039.5	10,039.5	10,089.5	9,984.5	7,682
August 12, 2026	10,056	10,007	10,007	10,110	9,982	19,050
August 11, 2026	10,302.5	10,017	10,017	10,344.5	9,975	17,427
August 10, 2026	10,138.5	10,279.5	10,279.5	10,350	10,063.5	42,956
August 07, 2026	9,944	9,965	9,965	10,095	9,854	29,139
August 06, 2026	10,050	9,941	9,941	10,129.5	9,887	28,346
August 05, 2026	9,946.5	10,050	10,050	10,148	9,857	52,232
August 04, 2026	9,970	9,881.5	9,881.5	10,020	9,767.5	51,057
August 03, 2026	10,215	10,021	10,021	10,425	9,886	132,224
July 31, 2026	9,310	9,923	9,923	10,585	9,302	655,543
July 30, 2026	9,280	9,302	9,302	9,342	9,212	16,319
July 29, 2026	9,324	9,319	9,319	9,385	9,258	40,472
July 28, 2026	9,179	9,290	9,290	9,343	9,120	32,163
July 27, 2026	9,219	9,183	9,183	9,242	9,078	26,701
July 24, 2026	9,245	9,180	9,180	9,280	9,110	21,333
July 23, 2026	9,399	9,304	9,304	9,442	9,273	22,274
July 22, 2026	9,504	9,399	9,399	9,568	9,385	10,327
July 21, 2026	9,550	9,505	9,505	9,583	9,462	10,859
July 20, 2026	9,521	9,530	9,530	9,635	9,461	11,922
July 17, 2026	9,402	9,522	9,522	9,560	9,311	31,998
July 16, 2026	9,410	9,398	9,398	9,526	9,293	41,299
July 15, 2026	9,394	9,410	9,410	9,463	9,279	59,366
July 14, 2026	9,438	9,300	9,300	9,494	9,270	48,618
July 13, 2026	9,544	9,471	9,471	9,547	9,367	37,646
July 10, 2026	9,661	9,562	9,562	9,661	9,535	15,087
July 09, 2026	9,489	9,567	9,567	9,600	9,431	10,179