Voltamp Transformers Limited (VOLTAMP.NS) NSE

9,127.00

-40(-0.44%)

Updated at June 02 03:30PM

Currency In INR

VOLTAMP.NS Historical Return

If you invested ₹1000 in Voltamp Transformers Limited (VOLTAMP.NS) 10 years ago, it would be worth ₹13,358.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,118.95, while ₹1000 invested 1 year ago would be worth ₹1,109.41. This corresponds to total returns of 1,235.88%, 711.9%, 10.94%, respectively, with annualized returns of 29.57%, 51.98%, 10.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLTAMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,485	9,167	9,167	9,535	9,100	63,608
May 29, 2026	9,370	9,497	9,497	9,620	9,190	62,892
May 27, 2026	9,149	9,323	9,323	9,377	9,121	48,511
May 26, 2026	9,195	9,173	9,173	9,349	9,150	28,108
May 25, 2026	9,170	9,213	9,213	9,339	9,123	33,828
May 22, 2026	9,311	9,134	9,134	9,354	9,090	47,258
May 21, 2026	9,219	9,311	9,311	9,351	9,163	41,082
May 20, 2026	9,051	9,176	9,176	9,249	8,958	32,778
May 19, 2026	9,226	9,051	9,051	9,333	8,950	82,383
May 18, 2026	9,500	9,226	9,226	9,500	9,150	64,238
May 15, 2026	9,334	9,501	9,501	9,575	9,251	55,973
May 14, 2026	9,401	9,334	9,334	9,464	9,084	37,273
May 13, 2026	9,260	9,390	9,390	9,444	9,241	54,992
May 12, 2026	9,412	9,284	9,284	9,570	9,213	98,291
May 11, 2026	9,361	9,444	9,444	9,597	9,111	86,462
May 08, 2026	9,548	9,535	9,535	9,780	9,458	149,593
May 07, 2026	10,002	9,638	9,638	10,192	9,340	326,312
May 06, 2026	10,032	10,002	10,002	10,250	9,653	296,794
May 05, 2026	12,740	10,082	10,082	12,799	10,016	524,974
May 04, 2026	11,900	12,520	12,520	12,863	11,750	88,299
April 30, 2026	11,824	11,742	11,742	11,998	11,506	88,630
April 29, 2026	11,600	11,793	11,793	11,948	11,600	72,205
April 28, 2026	11,320	11,512.5	11,512.5	11,709	11,299	109,429
April 27, 2026	11,001	11,204	11,204	11,430	10,983.5	85,389
April 24, 2026	10,888	10,768.5	10,768.5	11,271	10,551	106,531
April 23, 2026	11,100	10,884.5	10,884.5	11,295	10,825	79,074
April 22, 2026	10,589	11,051	11,051	11,168	10,510	127,182
April 21, 2026	10,307	10,524.5	10,524.5	10,760	10,260.5	73,611
April 20, 2026	10,205	10,307	10,307	10,599.5	10,188	121,196
April 17, 2026	9,960	10,145	10,145	10,210	9,919	78,425
April 16, 2026	9,614	9,850	9,850	9,995	9,581.5	124,299
April 15, 2026	9,650	9,530	9,530	9,746	9,500	49,543
April 13, 2026	9,120	9,463	9,463	9,550	9,091	82,797
April 10, 2026	9,055	9,311.5	9,311.5	9,581	9,048	78,963
April 09, 2026	9,133.5	9,078.5	9,078.5	9,249.5	9,000	25,099
April 08, 2026	9,380	9,133	9,133	9,380	9,021.5	31,340
April 07, 2026	8,979	8,981.5	8,981.5	9,049.5	8,890	17,577
April 06, 2026	9,244	8,992.5	8,992.5	9,399.5	8,955.5	43,584
April 02, 2026	8,880	9,170.5	9,170.5	9,190	8,802	32,739
April 01, 2026	8,919.5	9,055	9,055	9,120	8,800	48,308
March 30, 2026	8,400	8,685.5	8,685.5	8,730	8,252	54,894
March 27, 2026	8,482	8,439	8,439	8,520	8,203	37,286
March 25, 2026	8,500	8,582	8,582	8,730	8,480	16,230
March 24, 2026	8,520	8,443	8,443	8,530	8,357	18,036
March 23, 2026	8,501	8,301	8,301	8,521	8,221	31,770
March 20, 2026	-1	-1	8,604.5	-1	-1	0
March 19, 2026	8,535.5	8,411.5	8,411.5	8,678	8,362	16,700
March 18, 2026	8,500	8,725	8,725	8,802	8,460	20,586
March 17, 2026	8,397	8,503	8,503	8,591	8,310.5	18,063
March 16, 2026	8,553	8,372.5	8,372.5	8,553	8,179	34,677
March 13, 2026	8,700	8,505	8,505	8,700	8,420.5	46,288
March 12, 2026	8,370	8,736	8,736	8,779	8,368	42,776
March 11, 2026	8,706	8,528	8,528	8,850	8,490.5	26,253
March 10, 2026	8,701	8,704.5	8,704.5	8,815	8,523	32,253
March 09, 2026	8,450	8,609.5	8,609.5	8,698	8,375	41,743
March 06, 2026	8,752	8,685.5	8,685.5	8,804	8,580.5	28,601
March 05, 2026	8,596	8,749	8,749	8,960	8,596	56,727
March 04, 2026	-1	-1	8,592.5	-1	-1	0
March 02, 2026	8,540	8,814.5	8,814.5	9,009	8,540	67,394
February 27, 2026	9,050	9,105	9,105	9,294	9,019.5	98,680