Voltas Limited (VOLTAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VOLTAS.NS Historical Return
If you invested ₹1000 in Voltas Limited (VOLTAS.NS) 10 years ago, it would be worth ₹2,663.47 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹854.58, while ₹1000 invested 1 year ago would be worth ₹685.81. This corresponds to total returns of 166.35%, -14.54%, -31.42%, respectively, with annualized returns of 10.29%, -3.09%, -31.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VOLTAS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 1,029.1 | 1,019.6 | 1,019.6 | 1,033.5 | 1,013.2 | 382,693 |
| October 16, 2026 | 1,042.5 | 1,029.1 | 1,029.1 | 1,052.1 | 1,023.7 | 556,019 |
| October 15, 2026 | 1,038 | 1,052 | 1,052 | 1,060.5 | 1,034.2 | 1.01M |
| October 14, 2026 | 1,036.7 | 1,039.8 | 1,039.8 | 1,051.3 | 1,021.1 | 687,787 |
| October 13, 2026 | 1,020 | 1,041 | 1,041 | 1,041 | 1,012.5 | 479,379 |
| October 12, 2026 | 1,042.5 | 1,020 | 1,020 | 1,046 | 1,018.3 | 291,454 |
| October 09, 2026 | 1,035.4 | 1,033.7 | 1,033.7 | 1,048.5 | 1,028.6 | 236,986 |
| October 08, 2026 | 1,053 | 1,032 | 1,032 | 1,058.2 | 1,024.1 | 491,234 |
| October 07, 2026 | 1,071.9 | 1,056.8 | 1,056.8 | 1,072.7 | 1,052.3 | 316,165 |
| October 06, 2026 | 1,064.7 | 1,067.9 | 1,067.9 | 1,073.4 | 1,048.6 | 2.71M |
| October 05, 2026 | 1,055 | 1,061.3 | 1,061.3 | 1,072.1 | 1,052.9 | 436,486 |
| October 01, 2026 | 1,070 | 1,053.2 | 1,053.2 | 1,078.6 | 1,040.6 | 638,932 |
| September 30, 2026 | 1,094 | 1,070 | 1,070 | 1,097.8 | 1,066 | 1.03M |
| September 29, 2026 | 1,135.2 | 1,090 | 1,090 | 1,137.9 | 1,090 | 1.28M |
| September 28, 2026 | 1,124.9 | 1,135.5 | 1,135.5 | 1,144.5 | 1,120.2 | 933,414 |
| September 25, 2026 | 1,109.9 | 1,118.2 | 1,118.2 | 1,122.1 | 1,103.9 | 368,727 |
| September 24, 2026 | 1,119.1 | 1,113.4 | 1,113.4 | 1,126.4 | 1,106.9 | 530,213 |
| September 23, 2026 | 1,092.9 | 1,130 | 1,130 | 1,131.4 | 1,090.8 | 791,314 |
| September 22, 2026 | 1,143 | 1,100.8 | 1,100.8 | 1,143.1 | 1,100 | 1.09M |
| September 21, 2026 | 1,125 | 1,142.1 | 1,142.1 | 1,158.8 | 1,125 | 887,002 |
| September 18, 2026 | 1,136 | 1,110.9 | 1,110.9 | 1,145.3 | 1,110.9 | 597,281 |
| September 17, 2026 | 1,131.1 | 1,135 | 1,135 | 1,141.2 | 1,125.1 | 379,667 |
| September 16, 2026 | 1,137 | 1,131 | 1,131 | 1,153 | 1,131 | 466,418 |
| September 15, 2026 | 1,168 | 1,137 | 1,137 | 1,179 | 1,137 | 477,038 |
| September 11, 2026 | 1,149 | 1,165 | 1,165 | 1,169 | 1,138 | 762,254 |
| September 10, 2026 | 1,142.5 | 1,158.5 | 1,158.5 | 1,158.9 | 1,131.4 | 517,423 |
| September 09, 2026 | 1,144 | 1,143.8 | 1,143.8 | 1,147 | 1,136 | 475,009 |
| September 08, 2026 | 1,165 | 1,144.8 | 1,144.8 | 1,169.2 | 1,141.3 | 818,979 |
| September 07, 2026 | 1,170 | 1,167.2 | 1,167.2 | 1,176.4 | 1,164.4 | 402,558 |
| September 04, 2026 | 1,172 | 1,170 | 1,170 | 1,189.7 | 1,167 | 460,034 |
| September 03, 2026 | 1,158 | 1,178 | 1,178 | 1,183 | 1,151.7 | 832,678 |
| September 02, 2026 | 1,199.9 | 1,152.1 | 1,152.1 | 1,199.9 | 1,151 | 1.98M |
| September 01, 2026 | 1,196 | 1,205 | 1,205 | 1,206.9 | 1,192 | 288,975 |
| August 31, 2026 | 1,196.5 | 1,194.4 | 1,194.4 | 1,205.8 | 1,182.8 | 1.33M |
| August 28, 2026 | 1,225 | 1,200 | 1,200 | 1,225 | 1,195 | 761,285 |
| August 27, 2026 | 1,225 | 1,217.5 | 1,217.5 | 1,235.6 | 1,211.6 | 760,364 |
| August 26, 2026 | 1,245 | 1,217 | 1,217 | 1,245 | 1,207 | 1.05M |
| August 25, 2026 | 1,237.1 | 1,243 | 1,243 | 1,244.9 | 1,228.1 | 318,722 |
| August 24, 2026 | 1,235.9 | 1,242 | 1,242 | 1,242 | 1,220.5 | 744,052 |
| August 21, 2026 | 1,223.6 | 1,235 | 1,235 | 1,236.3 | 1,220 | 557,685 |
| August 20, 2026 | 1,234 | 1,219.5 | 1,219.5 | 1,235.9 | 1,215.6 | 1.05M |
| August 19, 2026 | 1,250 | 1,223 | 1,223 | 1,251.9 | 1,217 | 1.18M |
| August 18, 2026 | 1,262 | 1,252.9 | 1,252.9 | 1,272 | 1,247 | 995,459 |
| August 17, 2026 | 1,329 | 1,267 | 1,267 | 1,350 | 1,256.1 | 4.38M |
| August 14, 2026 | 1,292 | 1,320.5 | 1,320.5 | 1,347.5 | 1,290 | 2.37M |
| August 13, 2026 | 1,293.9 | 1,289.5 | 1,289.5 | 1,295.1 | 1,277.4 | 462,615 |
| August 12, 2026 | 1,280 | 1,290 | 1,290 | 1,290 | 1,266.1 | 991,550 |
| August 11, 2026 | 1,277.9 | 1,280 | 1,280 | 1,287.8 | 1,269.1 | 529,635 |
| August 10, 2026 | 1,286 | 1,267.9 | 1,267.9 | 1,294 | 1,265.8 | 544,896 |
| August 07, 2026 | 1,275 | 1,285 | 1,285 | 1,303.7 | 1,271.9 | 811,972 |
| August 06, 2026 | 1,300.5 | 1,275 | 1,275 | 1,314.9 | 1,268.4 | 597,990 |
| August 05, 2026 | 1,329 | 1,300.5 | 1,300.5 | 1,329.9 | 1,297.2 | 469,461 |
| August 04, 2026 | 1,331.4 | 1,327.7 | 1,327.7 | 1,358 | 1,310.1 | 511,249 |
| August 03, 2026 | 1,328.9 | 1,324.8 | 1,324.8 | 1,343.6 | 1,315 | 259,054 |
| July 31, 2026 | 1,340 | 1,328.9 | 1,328.9 | 1,353.8 | 1,322 | 748,114 |
| July 30, 2026 | 1,316.7 | 1,333.2 | 1,333.2 | 1,338.4 | 1,297.5 | 586,337 |
| July 29, 2026 | 1,311.1 | 1,313.3 | 1,313.3 | 1,321.7 | 1,300.5 | 322,853 |
| July 28, 2026 | 1,312 | 1,311.1 | 1,311.1 | 1,318.8 | 1,295.5 | 280,794 |
| July 27, 2026 | 1,327.9 | 1,319.3 | 1,319.3 | 1,340.4 | 1,310.2 | 314,818 |
| July 24, 2026 | 1,303.4 | 1,327.3 | 1,327.3 | 1,333.2 | 1,291 | 569,494 |
AD
