If you invested ₹1000 in Voltas Limited (VOLTAS.NS) 10 years ago, it would be worth ₹3,284.03 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹891.52, while ₹1000 invested 1 year ago would be worth ₹813.08. This corresponds to total returns of 228.4%, -10.85%, -18.69%, respectively, with annualized returns of 12.62%, -2.27%, -18.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,060 | 1,090.1 | 1,090.1 | 1,090.1 | 1,016.5 | 2.58M |
| November 08, 2026 | 1,065 | 1,056.5 | 1,056.5 | 1,080 | 1,052.2 | 648,834 |
| November 06, 2026 | 1,114.1 | 1,099 | 1,099 | 1,122.3 | 1,078.3 | 1.07M |
| November 05, 2026 | 1,081 | 1,115.4 | 1,115.4 | 1,118.5 | 1,073.4 | 1.44M |
| November 04, 2026 | 1,046 | 1,064.8 | 1,064.8 | 1,076 | 1,033 | 694,566 |
| November 03, 2026 | 1,048 | 1,046 | 1,046 | 1,049 | 1,028.6 | 694,294 |
| November 02, 2026 | 1,029.2 | 1,036.8 | 1,036.8 | 1,048.8 | 1,029.2 | 336,476 |
| October 30, 2026 | 1,037 | 1,028 | 1,028 | 1,038 | 1,001.6 | 1.75M |
| October 29, 2026 | 1,010 | 1,041 | 1,041 | 1,041 | 1,007.5 | 1.87M |
| October 28, 2026 | 941 | 1,011.9 | 1,011.9 | 1,020 | 930.5 | 3.2M |
| October 27, 2026 | 939.1 | 946.2 | 946.2 | 950.6 | 933.5 | 1.03M |
| October 26, 2026 | 950 | 947.6 | 947.6 | 950.1 | 931.5 | 474,510 |
| October 23, 2026 | 990.2 | 950 | 950 | 993.9 | 939.2 | 599,009 |
| October 22, 2026 | 991 | 989.1 | 989.1 | 1,001 | 971.7 | 555,902 |
| October 21, 2026 | 1,024.7 | 998.4 | 998.4 | 1,026.2 | 985.4 | 527,060 |
| October 19, 2026 | 1,029.1 | 1,019.6 | 1,019.6 | 1,033.5 | 1,013.2 | 382,693 |
| October 16, 2026 | 1,042.5 | 1,029.1 | 1,029.1 | 1,052.1 | 1,023.7 | 556,019 |
| October 15, 2026 | 1,038 | 1,052 | 1,052 | 1,060.5 | 1,034.2 | 1.01M |
| October 14, 2026 | 1,036.7 | 1,039.8 | 1,039.8 | 1,051.3 | 1,021.1 | 687,787 |
| October 13, 2026 | 1,020 | 1,041 | 1,041 | 1,041 | 1,012.5 | 479,379 |
| October 12, 2026 | 1,042.5 | 1,020 | 1,020 | 1,046 | 1,018.3 | 291,454 |
| October 09, 2026 | 1,035.4 | 1,033.7 | 1,033.7 | 1,048.5 | 1,028.6 | 236,986 |
| October 08, 2026 | 1,053 | 1,032 | 1,032 | 1,058.2 | 1,024.1 | 491,234 |
| October 07, 2026 | 1,071.9 | 1,056.8 | 1,056.8 | 1,072.7 | 1,052.3 | 316,165 |
| October 06, 2026 | 1,064.7 | 1,067.9 | 1,067.9 | 1,073.4 | 1,048.6 | 2.71M |
| October 05, 2026 | 1,055 | 1,061.3 | 1,061.3 | 1,072.1 | 1,052.9 | 436,486 |
| October 01, 2026 | 1,070 | 1,053.2 | 1,053.2 | 1,078.6 | 1,040.6 | 638,932 |
| September 30, 2026 | 1,094 | 1,070 | 1,070 | 1,097.8 | 1,066 | 1.03M |
| September 29, 2026 | 1,135.2 | 1,090 | 1,090 | 1,137.9 | 1,090 | 1.28M |
| September 28, 2026 | 1,124.9 | 1,135.5 | 1,135.5 | 1,144.5 | 1,120.2 | 933,414 |
| September 25, 2026 | 1,109.9 | 1,118.2 | 1,118.2 | 1,122.1 | 1,103.9 | 368,727 |
| September 24, 2026 | 1,119.1 | 1,113.4 | 1,113.4 | 1,126.4 | 1,106.9 | 530,213 |
| September 23, 2026 | 1,092.9 | 1,130 | 1,130 | 1,131.4 | 1,090.8 | 791,314 |
| September 22, 2026 | 1,143 | 1,100.8 | 1,100.8 | 1,143.1 | 1,100 | 1.09M |
| September 21, 2026 | 1,125 | 1,142.1 | 1,142.1 | 1,158.8 | 1,125 | 887,002 |
| September 18, 2026 | 1,136 | 1,110.9 | 1,110.9 | 1,145.3 | 1,110.9 | 597,281 |
| September 17, 2026 | 1,131.1 | 1,135 | 1,135 | 1,141.2 | 1,125.1 | 379,667 |
| September 16, 2026 | 1,137 | 1,131 | 1,131 | 1,153 | 1,131 | 466,418 |
| September 15, 2026 | 1,168 | 1,137 | 1,137 | 1,179 | 1,137 | 477,038 |
| September 11, 2026 | 1,149 | 1,165 | 1,165 | 1,169 | 1,138 | 762,254 |
| September 10, 2026 | 1,142.5 | 1,158.5 | 1,158.5 | 1,158.9 | 1,131.4 | 517,423 |
| September 09, 2026 | 1,144 | 1,143.8 | 1,143.8 | 1,147 | 1,136 | 475,009 |
| September 08, 2026 | 1,165 | 1,144.8 | 1,144.8 | 1,169.2 | 1,141.3 | 818,979 |
| September 07, 2026 | 1,170 | 1,167.2 | 1,167.2 | 1,176.4 | 1,164.4 | 402,558 |
| September 04, 2026 | 1,172 | 1,170 | 1,170 | 1,189.7 | 1,167 | 460,034 |
| September 03, 2026 | 1,158 | 1,178 | 1,178 | 1,183 | 1,151.7 | 832,678 |
| September 02, 2026 | 1,199.9 | 1,152.1 | 1,152.1 | 1,199.9 | 1,151 | 1.98M |
| September 01, 2026 | 1,196 | 1,205 | 1,205 | 1,206.9 | 1,192 | 288,975 |
| August 31, 2026 | 1,196.5 | 1,194.4 | 1,194.4 | 1,205.8 | 1,182.8 | 1.33M |
| August 28, 2026 | 1,225 | 1,200 | 1,200 | 1,225 | 1,195 | 761,285 |
| August 27, 2026 | 1,225 | 1,217.5 | 1,217.5 | 1,235.6 | 1,211.6 | 760,364 |
| August 26, 2026 | 1,245 | 1,217 | 1,217 | 1,245 | 1,207 | 1.05M |
| August 25, 2026 | 1,237.1 | 1,243 | 1,243 | 1,244.9 | 1,228.1 | 318,722 |
| August 24, 2026 | 1,235.9 | 1,242 | 1,242 | 1,242 | 1,220.5 | 744,052 |
| August 21, 2026 | 1,223.6 | 1,235 | 1,235 | 1,236.3 | 1,220 | 557,685 |
| August 20, 2026 | 1,234 | 1,219.5 | 1,219.5 | 1,235.9 | 1,215.6 | 1.05M |
| August 19, 2026 | 1,250 | 1,223 | 1,223 | 1,251.9 | 1,217 | 1.18M |
| August 18, 2026 | 1,262 | 1,252.9 | 1,252.9 | 1,272 | 1,247 | 995,459 |
| August 17, 2026 | 1,329 | 1,267 | 1,267 | 1,350 | 1,256.1 | 4.38M |
| August 14, 2026 | 1,292 | 1,320.5 | 1,320.5 | 1,347.5 | 1,290 | 2.37M |