Voltas Limited (VOLTAS.NS) NSE

1,440.90

+9.7(+0.68%)

Updated at October 24 10:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251,4501,431.21,431.21,463.81,427.71.12M
October 21, 20251,4401,455.81,455.81,4601,432.9200,517
October 20, 20251,4201,444.81,444.81,4481,405.11.06M
October 17, 20251,4101,426.61,426.61,4371,4101.08M
October 16, 20251,4101,415.61,415.61,423.21,405.1910,376
October 15, 20251,3821,412.11,412.11,4161,3751.05M
October 14, 20251,378.51,391.71,391.71,399.71,378.51.09M
October 13, 20251,4101,378.51,378.51,411.51,365.71.43M
October 10, 20251,3991,417.31,417.31,437.61,390.32.61M
October 09, 20251,3671,3821,3821,3951,366.51M
October 08, 20251,367.11,367.31,367.31,3771,341.42.61M
October 07, 20251,3601,372.21,372.21,377.41,356.11.28M
October 06, 20251,3551,366.71,366.71,3761,332.91.05M
October 03, 20251,3501,360.41,360.41,366.11,346.1873,114
October 01, 20251,349.11,353.51,353.51,364.31,342.41.19M
September 30, 20251,375.91,353.51,353.51,389.81,341.11.3M
September 29, 20251,3351,374.51,374.51,3831,333.61.32M
September 26, 20251,3691,340.21,340.21,371.61,332.71.1M
September 25, 20251,3701,372.41,372.41,382.91,360.6643,040
September 24, 20251,371.91,372.31,372.31,3771,3551.06M
September 23, 20251,376.21,372.71,372.71,386.41,356799,766
September 22, 20251,4151,376.21,376.21,4151,3701.49M
September 19, 20251,426.21,419.91,419.91,437.91,4161.37M
September 18, 20251,411.11,426.21,426.21,430.41,402.51.13M
September 17, 20251,417.41,411.91,411.91,421.91,400.3745,143
September 16, 20251,417.91,414.61,414.61,4341,413.1620,757
September 15, 20251,402.51,415.81,415.81,421.91,400576,808
September 12, 20251,396.21,403.61,403.61,409.11,392.4824,826
September 11, 20251,3991,395.31,395.31,3991,371.51.24M
September 10, 20251,4171,394.91,394.91,425.21,3841.05M
September 09, 20251,4201,412.31,412.31,4281,405.3887,526
September 08, 20251,4301,419.21,419.21,436.81,413.1456,612
September 05, 20251,409.91,432.81,432.81,437.41,405.21.25M
September 04, 20251,4701,402.61,402.61,4701,3981.79M
September 03, 20251,4361,430.31,430.31,438.61,4131.03M
September 02, 20251,418.91,440.61,440.61,4451,410.51.4M
September 01, 20251,3701,411.91,411.91,426.11,367.11.47M
August 29, 20251,3511,3741,3741,382.51,345.91.1M
August 28, 20251,347.31,359.31,359.31,364.61,334.1957,868
August 26, 20251,353.41,347.31,347.31,365.31,3391.19M
August 25, 20251,3601,357.41,357.41,371.81,348.1578,894
August 22, 20251,3601,353.21,353.21,386.21,350616,278
August 21, 20251,368.11,362.71,362.71,3721,344.31.27M
August 20, 20251,388.81,369.81,369.81,388.81,363.7563,772
August 19, 20251,3451,378.91,378.91,382.81,345958,153
August 18, 20251,337.91,349.21,349.21,402.21,3265.47M
August 14, 20251,2701,274.81,274.81,279.61,258569,577
August 13, 20251,249.91,276.11,276.11,2841,243.71.2M
August 12, 20251,229.91,2451,2451,259.91,229839,568
August 11, 20251,2011,245.21,245.21,2501,1924M
August 08, 20251,3121,304.91,304.91,323.51,294590,345
August 07, 20251,3011,309.21,309.21,327.41,289595,668
August 06, 20251,3191,314.21,314.21,324.21,302.5441,055
August 05, 20251,3401,3171,3171,3401,312.1316,284
August 04, 20251,3081,341.81,341.81,3461,308366,914
August 01, 20251,326.81,317.41,317.41,326.81,306449,595
July 31, 20251,3201,327.71,327.71,348.81,315712,961
July 30, 20251,3201,3361,3361,338.61,315.3533,140
July 29, 20251,308.61,335.11,335.11,3401,308.6624,288
July 28, 20251,303.31,320.51,320.51,334.81,301.2884,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved