If you invested ₹1000 in Voltas Limited (VOLTAS.NS) 10 years ago, it would be worth ₹4,451.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,360.98, while ₹1000 invested 1 year ago would be worth ₹1,046.21. This corresponds to total returns of 345.16%, 36.1%, 4.62%, respectively, with annualized returns of 16.1%, 6.35%, 4.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,384 | 1,354 | 1,354 | 1,411.9 | 1,349.4 | 3.29M |
| June 19, 2026 | 1,357.6 | 1,343.4 | 1,343.4 | 1,366.7 | 1,332.6 | 987,077 |
| June 18, 2026 | 1,355 | 1,357.6 | 1,357.6 | 1,370.4 | 1,344.5 | 1.18M |
| June 17, 2026 | 1,326.3 | 1,352.9 | 1,352.9 | 1,381.8 | 1,325.3 | 1.95M |
| June 16, 2026 | 1,328.7 | 1,327.6 | 1,327.6 | 1,342.8 | 1,318.8 | 907,947 |
| June 15, 2026 | 1,310 | 1,326.4 | 1,326.4 | 1,345 | 1,301 | 1.86M |
| June 12, 2026 | 1,285 | 1,285.4 | 1,285.4 | 1,305 | 1,273.1 | 548,089 |
| June 11, 2026 | 1,285 | 1,277.3 | 1,277.3 | 1,297 | 1,272 | 550,617 |
| June 10, 2026 | 1,300.5 | 1,290 | 1,290 | 1,318.7 | 1,285 | 578,749 |
| June 09, 2026 | 1,278.8 | 1,304.4 | 1,304.4 | 1,312 | 1,278.8 | 883,478 |
| June 08, 2026 | 1,280 | 1,276.2 | 1,276.2 | 1,329.8 | 1,266 | 1.53M |
| June 05, 2026 | 1,290.7 | 1,298.3 | 1,298.3 | 1,310 | 1,288.3 | 1.42M |
| June 04, 2026 | 1,224 | 1,286.5 | 1,286.5 | 1,307.9 | 1,218 | 3.32M |
| June 03, 2026 | 1,239.8 | 1,235 | 1,235 | 1,241.4 | 1,207.6 | 562,073 |
| June 02, 2026 | 1,220 | 1,240.4 | 1,240.4 | 1,244.3 | 1,204 | 1.01M |
| June 01, 2026 | 1,255 | 1,228.4 | 1,228.4 | 1,257.1 | 1,224 | 766,252 |
| May 29, 2026 | 1,262 | 1,245.7 | 1,245.7 | 1,300 | 1,232.2 | 2.96M |
| May 27, 2026 | 1,272 | 1,261.8 | 1,261.8 | 1,284.9 | 1,248.6 | 849,420 |
| May 26, 2026 | 1,285.1 | 1,271.4 | 1,271.4 | 1,288.9 | 1,263.6 | 592,885 |
| May 25, 2026 | 1,281 | 1,284 | 1,284 | 1,295 | 1,276.3 | 1.05M |
| May 22, 2026 | 1,274.9 | 1,268.1 | 1,268.1 | 1,281 | 1,262.6 | 832,401 |
| May 21, 2026 | 1,300.2 | 1,273.5 | 1,273.5 | 1,311.5 | 1,262.1 | 1.12M |
| May 20, 2026 | 1,294.1 | 1,295.8 | 1,295.8 | 1,304.3 | 1,284.3 | 499,899 |
| May 19, 2026 | 1,252.8 | 1,302.6 | 1,302.6 | 1,310 | 1,251 | 1.27M |
| May 18, 2026 | 1,205.7 | 1,252.8 | 1,252.8 | 1,255.4 | 1,198.6 | 1.5M |
| May 15, 2026 | 1,280.2 | 1,230.7 | 1,230.7 | 1,289.4 | 1,224.6 | 2.4M |
| May 14, 2026 | 1,262.9 | 1,293.5 | 1,293.5 | 1,300 | 1,245.6 | 1.15M |
| May 13, 2026 | 1,269.6 | 1,258.9 | 1,258.9 | 1,302.7 | 1,255 | 1.05M |
| May 12, 2026 | 1,316 | 1,269.6 | 1,269.6 | 1,348 | 1,265.6 | 1.09M |
| May 11, 2026 | 1,315.6 | 1,306.5 | 1,306.5 | 1,322.5 | 1,299 | 632,662 |
| May 08, 2026 | 1,363 | 1,324.8 | 1,324.8 | 1,363 | 1,321 | 1.13M |
| May 07, 2026 | 1,389 | 1,363.9 | 1,363.9 | 1,389 | 1,352.3 | 957,504 |
| May 06, 2026 | 1,380 | 1,379.6 | 1,379.6 | 1,385.9 | 1,361.5 | 747,271 |
| May 05, 2026 | 1,452 | 1,375.9 | 1,375.9 | 1,453 | 1,360 | 2.22M |
| May 04, 2026 | 1,445.2 | 1,454.2 | 1,454.2 | 1,463.7 | 1,413.3 | 506,589 |
| April 30, 2026 | 1,470 | 1,430.4 | 1,430.4 | 1,470 | 1,418.2 | 1.26M |
| April 29, 2026 | 1,524 | 1,474.8 | 1,474.8 | 1,537.9 | 1,465 | 793,608 |
| April 28, 2026 | 1,522.4 | 1,511.1 | 1,511.1 | 1,533.7 | 1,499 | 1.09M |
| April 27, 2026 | 1,481.4 | 1,515 | 1,515 | 1,529.9 | 1,475 | 1.86M |
| April 24, 2026 | 1,452.9 | 1,464 | 1,464 | 1,470 | 1,431.9 | 715,418 |
| April 23, 2026 | 1,476 | 1,445.5 | 1,445.5 | 1,476.5 | 1,429.6 | 1.04M |
| April 22, 2026 | 1,459.9 | 1,481.6 | 1,481.6 | 1,503.5 | 1,455 | 865,859 |
| April 21, 2026 | 1,445 | 1,457.2 | 1,457.2 | 1,468.6 | 1,444.4 | 1.07M |
| April 20, 2026 | 1,447 | 1,438 | 1,438 | 1,476.5 | 1,429.9 | 1.79M |
| April 17, 2026 | 1,416.6 | 1,440.1 | 1,440.1 | 1,447.8 | 1,393.5 | 1.27M |
| April 16, 2026 | 1,409 | 1,408.8 | 1,408.8 | 1,432.1 | 1,387.2 | 1.29M |
| April 15, 2026 | 1,390 | 1,402.2 | 1,402.2 | 1,412.8 | 1,380.8 | 1.4M |
| April 13, 2026 | 1,286 | 1,361.6 | 1,361.6 | 1,368 | 1,271.7 | 2.79M |
| April 10, 2026 | 1,299.7 | 1,315.6 | 1,315.6 | 1,319 | 1,280.5 | 1.42M |
| April 09, 2026 | 1,264.8 | 1,283.9 | 1,283.9 | 1,291.7 | 1,241.2 | 2.04M |
| April 08, 2026 | 1,250 | 1,264.8 | 1,264.8 | 1,278 | 1,246.4 | 1.55M |
| April 07, 2026 | 1,235.3 | 1,220.2 | 1,220.2 | 1,245.2 | 1,213 | 1.02M |
| April 06, 2026 | 1,225 | 1,252 | 1,252 | 1,256.6 | 1,204.1 | 1.21M |
| April 02, 2026 | 1,239.2 | 1,235.4 | 1,235.4 | 1,241.4 | 1,186.8 | 2.45M |
| April 01, 2026 | 1,300 | 1,249.7 | 1,249.7 | 1,310.4 | 1,214.4 | 2.81M |
| March 30, 2026 | 1,291 | 1,272.8 | 1,272.8 | 1,313.5 | 1,253.1 | 1.62M |
| March 27, 2026 | 1,350 | 1,322.6 | 1,322.6 | 1,359 | 1,317.9 | 1.25M |
| March 25, 2026 | 1,317.7 | 1,368.8 | 1,368.8 | 1,381 | 1,317.7 | 1.35M |
| March 24, 2026 | 1,283.4 | 1,302.1 | 1,302.1 | 1,309.9 | 1,246.4 | 1.34M |
| March 23, 2026 | 1,305 | 1,251.2 | 1,251.2 | 1,305 | 1,223 | 1.98M |