If you invested ₹1000 in Voltas Limited (VOLTAS.NS) 10 years ago, it would be worth ₹3,852.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,293.53, while ₹1000 invested 1 year ago would be worth ₹990.39. This corresponds to total returns of 285.28%, 29.35%, -0.96%, respectively, with annualized returns of 14.43%, 5.28%, -0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,340 | 1,328.9 | 1,328.9 | 1,353.8 | 1,322 | 748,114 |
| July 30, 2026 | 1,316.7 | 1,333.2 | 1,333.2 | 1,338.4 | 1,297.5 | 586,337 |
| July 29, 2026 | 1,311.1 | 1,313.3 | 1,313.3 | 1,321.7 | 1,300.5 | 322,853 |
| July 28, 2026 | 1,312 | 1,311.1 | 1,311.1 | 1,318.8 | 1,295.5 | 280,794 |
| July 27, 2026 | 1,327.9 | 1,319.3 | 1,319.3 | 1,340.4 | 1,310.2 | 314,818 |
| July 24, 2026 | 1,303.4 | 1,327.3 | 1,327.3 | 1,333.2 | 1,291 | 569,494 |
| July 23, 2026 | 1,302 | 1,310.2 | 1,310.2 | 1,321.7 | 1,293.6 | 431,087 |
| July 22, 2026 | 1,357 | 1,308 | 1,308 | 1,357.4 | 1,300 | 730,962 |
| July 21, 2026 | 1,352.9 | 1,359.2 | 1,359.2 | 1,368.7 | 1,352.9 | 273,307 |
| July 20, 2026 | 1,328.5 | 1,357.4 | 1,357.4 | 1,361.7 | 1,326.8 | 272,364 |
| July 17, 2026 | 1,373 | 1,342.4 | 1,342.4 | 1,378.9 | 1,336 | 353,251 |
| July 16, 2026 | 1,377.9 | 1,373.9 | 1,373.9 | 1,403 | 1,369.3 | 865,614 |
| July 15, 2026 | 1,361.9 | 1,377.4 | 1,377.4 | 1,384.2 | 1,350.1 | 671,247 |
| July 14, 2026 | 1,346.7 | 1,358.9 | 1,358.9 | 1,363.2 | 1,329.1 | 676,563 |
| July 13, 2026 | 1,285 | 1,349.5 | 1,349.5 | 1,354.8 | 1,273.4 | 2.09M |
| July 10, 2026 | 1,275 | 1,286.7 | 1,286.7 | 1,290 | 1,272.3 | 487,361 |
| July 09, 2026 | 1,254.1 | 1,269.4 | 1,269.4 | 1,276.6 | 1,254 | 1.08M |
| July 08, 2026 | 1,281 | 1,253.6 | 1,253.6 | 1,284 | 1,247 | 1.17M |
| July 07, 2026 | 1,284.5 | 1,288 | 1,288 | 1,298 | 1,267.3 | 1.43M |
| July 06, 2026 | 1,280.9 | 1,284.5 | 1,284.5 | 1,302 | 1,273.9 | 1.27M |
| July 03, 2026 | 1,295.5 | 1,280.2 | 1,280.2 | 1,305.2 | 1,275 | 815,500 |
| July 02, 2026 | 1,282.1 | 1,290.6 | 1,290.6 | 1,299.4 | 1,278.1 | 494,819 |
| July 01, 2026 | 1,290 | 1,281.1 | 1,281.1 | 1,301.2 | 1,272.7 | 793,050 |
| June 30, 2026 | 1,299.9 | 1,277.6 | 1,277.6 | 1,300 | 1,272 | 733,015 |
| June 29, 2026 | 1,303.2 | 1,295.8 | 1,295.8 | 1,306.8 | 1,280.4 | 783,804 |
| June 25, 2026 | 1,310.9 | 1,302.4 | 1,302.4 | 1,330.6 | 1,296.1 | 618,266 |
| June 24, 2026 | 1,325 | 1,310.1 | 1,310.1 | 1,335 | 1,302.1 | 643,567 |
| June 23, 2026 | 1,354 | 1,327.4 | 1,327.4 | 1,357.8 | 1,309.1 | 1.51M |
| June 22, 2026 | 1,384 | 1,354 | 1,354 | 1,411.9 | 1,349.4 | 3.29M |
| June 19, 2026 | 1,357.6 | 1,343.4 | 1,343.4 | 1,366.7 | 1,332.6 | 987,077 |
| June 18, 2026 | 1,355 | 1,357.6 | 1,357.6 | 1,370.4 | 1,344.5 | 1.18M |
| June 17, 2026 | 1,326.3 | 1,352.9 | 1,352.9 | 1,381.8 | 1,325.3 | 1.95M |
| June 16, 2026 | 1,328.7 | 1,327.6 | 1,327.6 | 1,342.8 | 1,318.8 | 907,947 |
| June 15, 2026 | 1,310 | 1,326.4 | 1,326.4 | 1,345 | 1,301 | 1.86M |
| June 12, 2026 | 1,285 | 1,285.4 | 1,285.4 | 1,305 | 1,273.1 | 548,089 |
| June 11, 2026 | 1,285 | 1,277.3 | 1,277.3 | 1,297 | 1,272 | 550,617 |
| June 10, 2026 | 1,300.5 | 1,290 | 1,290 | 1,318.7 | 1,285 | 578,749 |
| June 09, 2026 | 1,278.8 | 1,304.4 | 1,304.4 | 1,312 | 1,278.8 | 883,478 |
| June 08, 2026 | 1,280 | 1,276.2 | 1,276.2 | 1,329.8 | 1,266 | 1.53M |
| June 05, 2026 | 1,290.7 | 1,298.3 | 1,298.3 | 1,310 | 1,288.3 | 1.42M |
| June 04, 2026 | 1,224 | 1,286.5 | 1,286.5 | 1,307.9 | 1,218 | 3.32M |
| June 03, 2026 | 1,239.8 | 1,235 | 1,235 | 1,241.4 | 1,207.6 | 562,073 |
| June 02, 2026 | 1,220 | 1,240.4 | 1,240.4 | 1,244.3 | 1,204 | 1.01M |
| June 01, 2026 | 1,255 | 1,228.4 | 1,228.4 | 1,257.1 | 1,224 | 766,252 |
| May 29, 2026 | 1,262 | 1,245.7 | 1,245.7 | 1,300 | 1,232.2 | 2.96M |
| May 27, 2026 | 1,272 | 1,261.8 | 1,261.8 | 1,284.9 | 1,248.6 | 849,420 |
| May 26, 2026 | 1,285.1 | 1,271.4 | 1,271.4 | 1,288.9 | 1,263.6 | 592,885 |
| May 25, 2026 | 1,281 | 1,284 | 1,284 | 1,295 | 1,276.3 | 1.05M |
| May 22, 2026 | 1,274.9 | 1,268.1 | 1,268.1 | 1,281 | 1,262.6 | 832,401 |
| May 21, 2026 | 1,300.2 | 1,273.5 | 1,273.5 | 1,311.5 | 1,262.1 | 1.12M |
| May 20, 2026 | 1,294.1 | 1,295.8 | 1,295.8 | 1,304.3 | 1,284.3 | 499,899 |
| May 19, 2026 | 1,252.8 | 1,302.6 | 1,302.6 | 1,310 | 1,251 | 1.27M |
| May 18, 2026 | 1,205.7 | 1,252.8 | 1,252.8 | 1,255.4 | 1,198.6 | 1.5M |
| May 15, 2026 | 1,280.2 | 1,230.7 | 1,230.7 | 1,289.4 | 1,224.6 | 2.4M |
| May 14, 2026 | 1,262.9 | 1,293.5 | 1,293.5 | 1,300 | 1,245.6 | 1.15M |
| May 13, 2026 | 1,269.6 | 1,258.9 | 1,258.9 | 1,302.7 | 1,255 | 1.05M |
| May 12, 2026 | 1,316 | 1,269.6 | 1,269.6 | 1,348 | 1,265.6 | 1.09M |
| May 11, 2026 | 1,315.6 | 1,306.5 | 1,306.5 | 1,322.5 | 1,299 | 632,662 |
| May 08, 2026 | 1,363 | 1,324.8 | 1,324.8 | 1,363 | 1,321 | 1.13M |
| May 07, 2026 | 1,389 | 1,363.9 | 1,363.9 | 1,389 | 1,352.3 | 957,504 |