Voltas Limited (VOLTAS.NS) NSE

1,240.40

+12(+0.98%)

Updated at June 02 03:29PM

Currency In INR

VOLTAS.NS Historical Return

If you invested ₹1000 in Voltas Limited (VOLTAS.NS) 10 years ago, it would be worth ₹3,879.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,229.68, while ₹1000 invested 1 year ago would be worth ₹1,001.07. This corresponds to total returns of 287.98%, 22.97%, 0.11%, respectively, with annualized returns of 14.51%, 4.22%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOLTAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2551,228.41,228.41,257.11,224766,252
May 29, 20261,2621,245.71,245.71,3001,232.22.96M
May 27, 20261,2721,261.81,261.81,284.91,248.6849,420
May 26, 20261,285.11,271.41,271.41,288.91,263.6592,885
May 25, 20261,2811,2841,2841,2951,276.31.05M
May 22, 20261,274.91,268.11,268.11,2811,262.6832,401
May 21, 20261,300.21,273.51,273.51,311.51,262.11.12M
May 20, 20261,294.11,295.81,295.81,304.31,284.3499,899
May 19, 20261,252.81,302.61,302.61,3101,2511.27M
May 18, 20261,205.71,252.81,252.81,255.41,198.61.5M
May 15, 20261,280.21,230.71,230.71,289.41,224.62.4M
May 14, 20261,262.91,293.51,293.51,3001,245.61.15M
May 13, 20261,269.61,258.91,258.91,302.71,2551.05M
May 12, 20261,3161,269.61,269.61,3481,265.61.09M
May 11, 20261,315.61,306.51,306.51,322.51,299632,662
May 08, 20261,3631,324.81,324.81,3631,3211.13M
May 07, 20261,3891,363.91,363.91,3891,352.3957,504
May 06, 20261,3801,379.61,379.61,385.91,361.5747,271
May 05, 20261,4521,375.91,375.91,4531,3602.22M
May 04, 20261,445.21,454.21,454.21,463.71,413.3506,589
April 30, 20261,4701,430.41,430.41,4701,418.21.26M
April 29, 20261,5241,474.81,474.81,537.91,465793,608
April 28, 20261,522.41,511.11,511.11,533.71,4991.09M
April 27, 20261,481.41,5151,5151,529.91,4751.86M
April 24, 20261,452.91,4641,4641,4701,431.9715,418
April 23, 20261,4761,445.51,445.51,476.51,429.61.04M
April 22, 20261,459.91,481.61,481.61,503.51,455865,859
April 21, 20261,4451,457.21,457.21,468.61,444.41.07M
April 20, 20261,4471,4381,4381,476.51,429.91.79M
April 17, 20261,416.61,440.11,440.11,447.81,393.51.27M
April 16, 20261,4091,408.81,408.81,432.11,387.21.29M
April 15, 20261,3901,402.21,402.21,412.81,380.81.4M
April 13, 20261,2861,361.61,361.61,3681,271.72.79M
April 10, 20261,299.71,315.61,315.61,3191,280.51.42M
April 09, 20261,264.81,283.91,283.91,291.71,241.22.04M
April 08, 20261,2501,264.81,264.81,2781,246.41.55M
April 07, 20261,235.31,220.21,220.21,245.21,2131.02M
April 06, 20261,2251,2521,2521,256.61,204.11.21M
April 02, 20261,239.21,235.41,235.41,241.41,186.82.45M
April 01, 20261,3001,249.71,249.71,310.41,214.42.81M
March 30, 20261,2911,272.81,272.81,313.51,253.11.62M
March 27, 20261,3501,322.61,322.61,3591,317.91.25M
March 25, 20261,317.71,368.81,368.81,3811,317.71.35M
March 24, 20261,283.41,302.11,302.11,309.91,246.41.34M
March 23, 20261,3051,251.21,251.21,3051,2231.98M
March 20, 2026-1-11,324.5-1-10
March 19, 20261,4001,347.21,347.21,401.91,341.41.24M
March 18, 20261,4201,422.61,422.61,4481,410.3441,892
March 17, 20261,4191,420.41,420.41,427.61,396.5582,855
March 16, 20261,410.61,406.41,406.41,421.61,361814,450
March 13, 20261,4401,414.21,414.21,448.91,385.21.52M
March 12, 20261,4691,449.41,449.41,474.81,420799,532
March 11, 20261,4551,471.41,471.41,509.81,453.21.15M
March 10, 20261,4601,448.91,448.91,4721,434414,616
March 09, 20261,4621,436.51,436.51,469.71,4131.09M
March 06, 20261,4801,478.41,478.41,489.41,460.2687,006
March 05, 20261,438.91,485.31,485.31,4981,438821,653
March 04, 2026-1-11,438.9-1-10
March 02, 20261,5211,499.11,499.11,5391,482.71.42M
February 27, 20261,5501,561.31,561.31,582.51,534.21.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved