If you invested ₹1000 in Voltas Limited (VOLTAS.NS) 10 years ago, it would be worth ₹3,276.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹979.92, while ₹1000 invested 1 year ago would be worth ₹834.95. This corresponds to total returns of 227.67%, -2.01%, -16.51%, respectively, with annualized returns of 12.6%, -0.41%, -16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,149 | 1,165 | 1,165 | 1,169 | 1,138 | 762,254 |
| September 10, 2026 | 1,142.5 | 1,158.5 | 1,158.5 | 1,158.9 | 1,131.4 | 517,423 |
| September 09, 2026 | 1,144 | 1,143.8 | 1,143.8 | 1,147 | 1,136 | 475,009 |
| September 08, 2026 | 1,165 | 1,144.8 | 1,144.8 | 1,169.2 | 1,141.3 | 818,979 |
| September 07, 2026 | 1,170 | 1,167.2 | 1,167.2 | 1,176.4 | 1,164.4 | 402,558 |
| September 04, 2026 | 1,172 | 1,170 | 1,170 | 1,189.7 | 1,167 | 460,034 |
| September 03, 2026 | 1,158 | 1,178 | 1,178 | 1,183 | 1,151.7 | 832,678 |
| September 02, 2026 | 1,199.9 | 1,152.1 | 1,152.1 | 1,199.9 | 1,151 | 1.98M |
| September 01, 2026 | 1,196 | 1,205 | 1,205 | 1,206.9 | 1,192 | 288,975 |
| August 31, 2026 | 1,196.5 | 1,194.4 | 1,194.4 | 1,205.8 | 1,182.8 | 1.33M |
| August 28, 2026 | 1,225 | 1,200 | 1,200 | 1,225 | 1,195 | 761,285 |
| August 27, 2026 | 1,225 | 1,217.5 | 1,217.5 | 1,235.6 | 1,211.6 | 760,364 |
| August 26, 2026 | 1,245 | 1,217 | 1,217 | 1,245 | 1,207 | 1.05M |
| August 25, 2026 | 1,237.1 | 1,243 | 1,243 | 1,244.9 | 1,228.1 | 318,722 |
| August 24, 2026 | 1,235.9 | 1,242 | 1,242 | 1,242 | 1,220.5 | 744,052 |
| August 21, 2026 | 1,223.6 | 1,235 | 1,235 | 1,236.3 | 1,220 | 557,685 |
| August 20, 2026 | 1,234 | 1,219.5 | 1,219.5 | 1,235.9 | 1,215.6 | 1.05M |
| August 19, 2026 | 1,250 | 1,223 | 1,223 | 1,251.9 | 1,217 | 1.18M |
| August 18, 2026 | 1,262 | 1,252.9 | 1,252.9 | 1,272 | 1,247 | 995,459 |
| August 17, 2026 | 1,329 | 1,267 | 1,267 | 1,350 | 1,256.1 | 4.38M |
| August 14, 2026 | 1,292 | 1,320.5 | 1,320.5 | 1,347.5 | 1,290 | 2.37M |
| August 13, 2026 | 1,293.9 | 1,289.5 | 1,289.5 | 1,295.1 | 1,277.4 | 462,615 |
| August 12, 2026 | 1,280 | 1,290 | 1,290 | 1,290 | 1,266.1 | 991,550 |
| August 11, 2026 | 1,277.9 | 1,280 | 1,280 | 1,287.8 | 1,269.1 | 529,635 |
| August 10, 2026 | 1,286 | 1,267.9 | 1,267.9 | 1,294 | 1,265.8 | 544,896 |
| August 07, 2026 | 1,275 | 1,285 | 1,285 | 1,303.7 | 1,271.9 | 811,972 |
| August 06, 2026 | 1,300.5 | 1,275 | 1,275 | 1,314.9 | 1,268.4 | 597,990 |
| August 05, 2026 | 1,329 | 1,300.5 | 1,300.5 | 1,329.9 | 1,297.2 | 469,461 |
| August 04, 2026 | 1,331.4 | 1,327.7 | 1,327.7 | 1,358 | 1,310.1 | 511,249 |
| August 03, 2026 | 1,328.9 | 1,324.8 | 1,324.8 | 1,343.6 | 1,315 | 259,054 |
| July 31, 2026 | 1,340 | 1,328.9 | 1,328.9 | 1,353.8 | 1,322 | 748,114 |
| July 30, 2026 | 1,316.7 | 1,333.2 | 1,333.2 | 1,338.4 | 1,297.5 | 586,337 |
| July 29, 2026 | 1,311.1 | 1,313.3 | 1,313.3 | 1,321.7 | 1,300.5 | 322,853 |
| July 28, 2026 | 1,312 | 1,311.1 | 1,311.1 | 1,318.8 | 1,295.5 | 280,794 |
| July 27, 2026 | 1,327.9 | 1,319.3 | 1,319.3 | 1,340.4 | 1,310.2 | 314,818 |
| July 24, 2026 | 1,303.4 | 1,327.3 | 1,327.3 | 1,333.2 | 1,291 | 569,494 |
| July 23, 2026 | 1,302 | 1,310.2 | 1,310.2 | 1,321.7 | 1,293.6 | 431,087 |
| July 22, 2026 | 1,357 | 1,308 | 1,308 | 1,357.4 | 1,300 | 730,962 |
| July 21, 2026 | 1,352.9 | 1,359.2 | 1,359.2 | 1,368.7 | 1,352.9 | 273,307 |
| July 20, 2026 | 1,328.5 | 1,357.4 | 1,357.4 | 1,361.7 | 1,326.8 | 272,364 |
| July 17, 2026 | 1,373 | 1,342.4 | 1,342.4 | 1,378.9 | 1,336 | 353,251 |
| July 16, 2026 | 1,377.9 | 1,373.9 | 1,373.9 | 1,403 | 1,369.3 | 865,614 |
| July 15, 2026 | 1,361.9 | 1,377.4 | 1,377.4 | 1,384.2 | 1,350.1 | 671,247 |
| July 14, 2026 | 1,346.7 | 1,358.9 | 1,358.9 | 1,363.2 | 1,329.1 | 676,563 |
| July 13, 2026 | 1,285 | 1,349.5 | 1,349.5 | 1,354.8 | 1,273.4 | 2.09M |
| July 10, 2026 | 1,275 | 1,286.7 | 1,286.7 | 1,290 | 1,272.3 | 487,361 |
| July 09, 2026 | 1,254.1 | 1,269.4 | 1,269.4 | 1,276.6 | 1,254 | 1.08M |
| July 08, 2026 | 1,281 | 1,253.6 | 1,253.6 | 1,284 | 1,247 | 1.17M |
| July 07, 2026 | 1,284.5 | 1,288 | 1,288 | 1,298 | 1,267.3 | 1.43M |
| July 06, 2026 | 1,280.9 | 1,284.5 | 1,284.5 | 1,302 | 1,273.9 | 1.27M |
| July 03, 2026 | 1,295.5 | 1,280.2 | 1,280.2 | 1,305.2 | 1,275 | 815,500 |
| July 02, 2026 | 1,282.1 | 1,290.6 | 1,290.6 | 1,299.4 | 1,278.1 | 494,819 |
| July 01, 2026 | 1,290 | 1,281.1 | 1,281.1 | 1,301.2 | 1,272.7 | 793,050 |
| June 30, 2026 | 1,299.9 | 1,277.6 | 1,277.6 | 1,300 | 1,272 | 733,015 |
| June 29, 2026 | 1,303.2 | 1,295.8 | 1,295.8 | 1,306.8 | 1,280.4 | 783,804 |
| June 25, 2026 | 1,310.9 | 1,302.4 | 1,302.4 | 1,330.6 | 1,296.1 | 618,266 |
| June 24, 2026 | 1,325 | 1,310.1 | 1,310.1 | 1,335 | 1,302.1 | 643,567 |
| June 23, 2026 | 1,354 | 1,327.4 | 1,327.4 | 1,357.8 | 1,309.1 | 1.51M |
| June 22, 2026 | 1,384 | 1,354 | 1,354 | 1,411.9 | 1,349.4 | 3.29M |
| June 19, 2026 | 1,357.6 | 1,343.4 | 1,343.4 | 1,366.7 | 1,332.6 | 987,077 |