Voltas Limited (VOLTAS.NS) NSE

1,442.00

-18.7(-1.28%)

Updated at January 14 02:44PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,4701,460.71,460.71,479.81,445.5403,722
January 12, 20261,4611,468.21,468.21,483.31,457802,917
January 09, 20261,4651,466.81,466.81,482.81,458368,972
January 08, 20261,507.71,469.11,469.11,5121,465.1375,644
January 07, 20261,4851,507.61,507.61,517.91,482.41.05M
January 06, 20261,476.81,486.21,486.21,5051,472.81.23M
January 05, 20261,429.51,476.81,476.81,494.61,423.21.59M
January 02, 20261,3891,430.21,430.21,447.61,386.91.11M
January 01, 20261,361.21,384.31,384.31,3881,361.2283,396
December 31, 20251,350.71,361.21,361.21,3751,343.7326,937
December 30, 20251,3771,350.71,350.71,378.81,346.4367,193
December 29, 20251,384.51,380.11,380.11,399.31,376423,722
December 26, 20251,3901,381.11,381.11,412.41,377281,632
December 24, 20251,385.61,394.71,394.71,4201,377.8476,963
December 23, 20251,388.81,385.61,385.61,391.91,376.2232,306
December 22, 20251,375.51,3881,3881,392.71,372201,211
December 19, 20251,3971,375.51,375.51,4151,364.51.06M
December 18, 20251,377.11,401.71,401.71,425.91,370.41.06M
December 17, 20251,3901,380.51,380.51,3961,375.7662,925
December 16, 20251,3801,394.31,394.31,402.31,375.5569,307
December 15, 20251,370.11,388.91,388.91,3911,362215,779
December 12, 20251,3551,377.21,377.21,379.71,353.6372,062
December 11, 20251,3311,353.41,353.41,3561,327.7454,574
December 10, 20251,331.11,340.91,340.91,345.71,327.3610,616
December 09, 20251,3151,335.91,335.91,339.91,310529,695
December 08, 20251,3261,322.51,322.51,329.91,309.5335,955
December 05, 20251,3251,3271,3271,330.81,312.5568,651
December 04, 20251,329.51,329.41,329.41,343.41,325.6509,260
December 03, 20251,3421,335.91,335.91,3751,330.5845,596
December 02, 20251,3551,352.91,352.91,367.61,341.91.21M
December 01, 20251,3751,360.41,360.41,384.71,356512,237
November 28, 20251,385.11,376.31,376.31,388.41,361.31M
November 27, 20251,3841,3981,3981,402.91,365626,044
November 26, 20251,351.11,3871,3871,392.51,351.1477,260
November 25, 20251,3551,356.31,356.31,365.51,343.6591,991
November 24, 20251,390.51,354.61,354.61,4041,346.33.42M
November 21, 20251,4011,395.81,395.81,4181,382.81.22M
November 19, 20251,3901,401.81,401.81,404.51,383.6709,008
November 18, 20251,3731,384.21,384.21,395.81,364.7768,433
November 17, 20251,3541,373.91,373.91,3901,353.11.49M
November 14, 20251,3041,350.91,350.91,385.51,299.34.11M
November 13, 20251,329.91,336.91,336.91,3451,313.6906,555
November 12, 20251,3051,337.61,337.61,3431,304.6961,773
November 11, 20251,3301,303.81,303.81,3391,2991.31M
November 10, 20251,3201,340.71,340.71,374.81,308.51.06M
November 07, 20251,292.41,321.51,321.51,327.31,288.2666,465
November 06, 20251,3561,292.41,292.41,372.61,288.11.7M
November 04, 20251,3601,359.41,359.41,379.71,355834,615
November 03, 20251,3751,365.71,365.71,386.81,352.6658,410
October 31, 20251,419.81,383.61,383.61,423.91,3791.12M
October 30, 20251,4101,419.81,419.81,425.21,400941,462
October 29, 20251,4151,418.81,418.81,425.91,386.7613,025
October 28, 20251,4311,428.41,428.41,435.91,404.41.16M
October 27, 20251,4331,436.61,436.61,445.41,4211.21M
October 24, 20251,431.21,441.41,441.41,4501,431.2539,503
October 23, 20251,4501,431.21,431.21,463.81,427.71.12M
October 21, 20251,4401,455.81,455.81,4601,432.9200,517
October 20, 20251,4201,444.81,444.81,4481,405.11.06M
October 17, 20251,4101,426.61,426.61,4371,4101.08M
October 16, 20251,4101,415.61,415.61,423.21,405.1910,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved