122.87
+0.23(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 123.18 | 122.87 | 122.84 | 123.19 | 122.17 | 1.22M |
| December 03, 2025 | 122.21 | 122.64 | 122.64 | 122.93 | 121.84 | 1.41M |
| December 02, 2025 | 122.75 | 122.7 | 122.7 | 123.42 | 122.3 | 1.26M |
| December 01, 2025 | 121.68 | 122.25 | 122.25 | 122.63 | 121.38 | 1.17M |
| November 28, 2025 | 122.35 | 122.66 | 122.66 | 122.66 | 122.06 | 563,100 |
| November 26, 2025 | 122.04 | 122.11 | 122.11 | 122.52 | 121.5 | 1.03M |
| November 25, 2025 | 120 | 121.2 | 121.2 | 121.43 | 118.82 | 1.02M |
| November 24, 2025 | 118.58 | 120.22 | 120.22 | 120.56 | 118.58 | 975,400 |
| November 21, 2025 | 117.37 | 117.73 | 117.73 | 119.06 | 115.97 | 2.03M |
| November 20, 2025 | 122.04 | 117.04 | 117.04 | 122.39 | 116.89 | 1.84M |
| November 19, 2025 | 118.74 | 119.46 | 119.46 | 120.48 | 118.49 | 1.3M |
| November 18, 2025 | 119.06 | 118.55 | 118.55 | 119.72 | 117.6 | 2.38M |
| November 17, 2025 | 120.57 | 120.09 | 120.09 | 121.64 | 119.27 | 1.69M |
| November 14, 2025 | 119.11 | 121.2 | 121.2 | 122.07 | 118.8 | 1.44M |
| November 13, 2025 | 122.91 | 120.91 | 120.91 | 122.91 | 120.51 | 1.46M |
| November 12, 2025 | 124.4 | 123.53 | 123.53 | 124.4 | 122.83 | 938,607 |
| November 11, 2025 | 123.49 | 123.79 | 123.79 | 123.96 | 122.87 | 808,700 |
| November 10, 2025 | 122.87 | 123.96 | 123.96 | 124.15 | 122.7 | 1.24M |
| November 07, 2025 | 120.75 | 121.32 | 121.32 | 121.32 | 119.11 | 1.73M |
| November 06, 2025 | 123.28 | 121.56 | 121.56 | 123.36 | 121.18 | 9.8M |
| November 05, 2025 | 123.15 | 123.54 | 123.54 | 124.38 | 122.94 | 7.08M |
| November 04, 2025 | 123.82 | 123.35 | 123.35 | 124.58 | 123.19 | 1.21M |
| November 03, 2025 | 126.16 | 125.49 | 125.49 | 126.18 | 125.12 | 1.07M |
| October 31, 2025 | 126.22 | 124.91 | 124.91 | 126.22 | 124.47 | 3.11M |
| October 30, 2025 | 125.73 | 124.55 | 124.55 | 125.85 | 124.51 | 1.71M |
| October 29, 2025 | 126.5 | 126.51 | 126.51 | 126.83 | 125.48 | 1.78M |
| October 28, 2025 | 125.5 | 125.88 | 125.88 | 126.31 | 125.08 | 1.42M |
| October 27, 2025 | 124.14 | 124.83 | 124.83 | 124.92 | 124.07 | 984,452 |
| October 24, 2025 | 122.62 | 122.72 | 122.72 | 123.09 | 122.46 | 907,201 |
| October 23, 2025 | 120.64 | 121.64 | 121.64 | 121.89 | 120.57 | 877,510 |
| October 22, 2025 | 121.64 | 120.64 | 120.64 | 121.78 | 119.55 | 1.52M |
| October 21, 2025 | 121.73 | 121.56 | 121.56 | 121.82 | 121.24 | 1.14M |
| October 20, 2025 | 120.77 | 121.6 | 121.6 | 121.84 | 120.77 | 752,623 |
| October 17, 2025 | 119.02 | 120.24 | 120.24 | 120.49 | 118.73 | 1.16M |
| October 16, 2025 | 120.62 | 119.63 | 119.63 | 121.13 | 118.78 | 1.44M |
| October 15, 2025 | 120.91 | 120.18 | 120.18 | 121.27 | 119.03 | 849,044 |
| October 14, 2025 | 119.25 | 119.62 | 119.62 | 120.5 | 118.07 | 1.74M |
| October 13, 2025 | 120.25 | 120.58 | 120.58 | 120.83 | 119.69 | 877,769 |
| October 10, 2025 | 122.35 | 118.2 | 118.2 | 122.66 | 118.16 | 1.55M |
| October 09, 2025 | 122.33 | 122.13 | 122.13 | 122.33 | 121.58 | 1.28M |
| October 08, 2025 | 121.3 | 122.19 | 122.19 | 122.2 | 121.3 | 990,244 |
| October 07, 2025 | 121.86 | 120.98 | 120.98 | 121.9 | 120.55 | 1.96M |
| October 06, 2025 | 121.43 | 121.67 | 121.67 | 121.91 | 121.03 | 1.42M |
| October 03, 2025 | 121.56 | 120.92 | 120.92 | 121.67 | 120.51 | 1.03M |
| October 02, 2025 | 121.89 | 121.36 | 121.36 | 121.89 | 120.89 | 980,701 |
| October 01, 2025 | 119.89 | 121.22 | 121.22 | 121.42 | 119.84 | 1.05M |
| September 30, 2025 | 119.88 | 120.5 | 120.5 | 120.6 | 119.47 | 2.63M |
| September 29, 2025 | 120.18 | 119.97 | 119.97 | 120.59 | 119.69 | 3.98M |
| September 26, 2025 | 119.32 | 119.56 | 119.56 | 119.61 | 118.56 | 648,429 |
| September 25, 2025 | 118.76 | 119.05 | 119.05 | 119.41 | 118.14 | 1.03M |
| September 24, 2025 | 120.62 | 119.67 | 119.67 | 120.69 | 119.21 | 953,045 |
| September 23, 2025 | 121.72 | 120.44 | 120.3 | 121.72 | 120.23 | 870,348 |
| September 22, 2025 | 120.52 | 121.73 | 121.59 | 121.82 | 120.52 | 1.26M |
| September 19, 2025 | 120.11 | 120.69 | 120.55 | 120.79 | 119.87 | 792,538 |
| September 18, 2025 | 119.56 | 119.52 | 119.52 | 120.09 | 119.17 | 861,100 |
| September 17, 2025 | 119.31 | 118.85 | 118.85 | 119.33 | 117.76 | 1.24M |
| September 16, 2025 | 119.78 | 119.33 | 119.33 | 119.82 | 119.25 | 940,212 |
| September 15, 2025 | 118.96 | 119.55 | 119.55 | 119.55 | 118.88 | 762,900 |
| September 12, 2025 | 118.19 | 118.43 | 118.43 | 118.68 | 117.9 | 931,704 |
| September 11, 2025 | 118.03 | 118.01 | 118.01 | 118.19 | 117.47 | 939,297 |