Vanguard Russell 1000 Growth ETF (VONG) NASDAQ

Currency In USD

VONG Historical Return

If you invested $1000 in Vanguard Russell 1000 Growth Index Fund (VONG) 10 years ago, it would be worth $5,066.23 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.82, while $1000 invested 1 year ago would be worth $989. This corresponds to total returns of 406.62%, 68.78%, -1.1%, respectively, with annualized returns of 17.61%, 11.03%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	123.06	123.16	123.16	124.01	122.6	3.58M
October 22, 2026	125.09	123.6	123.6	125.4	123.14	893,283
October 21, 2026	126.92	127.15	127.15	127.57	126.2	1.09M
October 20, 2026	125.62	126.04	126.04	127.09	124.96	954,337
October 19, 2026	126.3	126.21	126.21	127.2	125.91	891,652
October 16, 2026	127.68	125.04	125.04	127.68	124.58	888,714
October 15, 2026	126.1	127.89	127.89	128.11	125.66	1.06M
October 14, 2026	130.03	127.91	127.91	130.26	127.42	796,555
October 13, 2026	130.19	130.82	130.82	130.88	129.93	704,444
October 12, 2026	131.49	130.89	130.89	131.49	130.73	633,783
October 09, 2026	131.86	131.69	131.69	131.89	131.21	1.04M
October 08, 2026	131.86	130.87	130.87	132.42	130.18	906,586
October 07, 2026	131.99	132.59	132.59	132.65	131.63	921,454
October 06, 2026	132.88	133	133	133.63	132.75	1.01M
October 05, 2026	131.11	132.15	132.15	132.43	131	967,870
October 02, 2026	130.96	130.82	130.82	131.64	130.45	809,814
October 01, 2026	129.54	129.4	129.4	129.8	128.44	713,720
September 30, 2026	129.32	128.93	128.93	130.22	128.93	1.02M
September 29, 2026	129.58	129.02	129.02	129.67	128.65	621,715
September 28, 2026	129.42	128.88	128.88	129.72	128.28	794,245
September 25, 2026	129.81	129.95	129.95	130.11	129.02	745,785
September 24, 2026	127.99	129.31	129.31	129.58	127.95	923,979
September 23, 2026	130.22	129.07	129.07	130.49	128.74	721,823
September 22, 2026	130.11	130.59	130.59	130.84	130.11	612,896
September 21, 2026	127.97	130.08	130.08	130.37	127.88	799,119
September 18, 2026	126.71	126.99	126.99	127.1	126.07	607,663
September 17, 2026	126.4	126.3	126.3	126.45	125.88	570,811
September 16, 2026	124.85	124.23	124.23	125.51	123.39	887,684
September 15, 2026	124.85	124.13	124.13	124.89	123.93	630,798
September 11, 2026	126.01	125.9	125.9	126.55	125.86	738,796
September 10, 2026	124.9	124.84	124.84	125.4	124.55	1.04M
September 09, 2026	126.45	126.11	126.11	126.52	125.81	520,027
September 08, 2026	127.18	126.64	126.64	127.46	126.49	726,600
September 04, 2026	127.33	127.05	127.05	127.68	126.69	529,066
September 03, 2026	125.8	127.07	127.07	127.37	125.8	916,604
September 02, 2026	124.86	125.43	125.43	125.69	124.59	648,207
September 01, 2026	124.85	124.81	124.81	125.62	124.37	967,898
August 31, 2026	126.06	126.39	126.39	126.51	125.66	771,567
August 28, 2026	127.62	126.38	126.38	128.1	126.22	729,486
August 27, 2026	126.82	127.62	127.62	127.75	126.51	1.05M
August 26, 2026	125.41	125.39	125.39	125.68	124.85	541,801
August 25, 2026	125.66	125.43	125.43	126.06	124.93	734,864
August 24, 2026	125.43	124.66	124.66	125.57	124.28	727,048
August 21, 2026	126.07	125.99	125.99	126.38	125.39	1.38M
August 20, 2026	126.01	125.52	125.52	126.26	125.13	1.49M
August 19, 2026	127.21	126.29	126.29	127.27	125.73	1.33M
August 18, 2026	127.11	126.7	126.7	127.43	126.44	1.02M
August 17, 2026	129.26	128.75	128.75	129.51	128.7	1.07M
August 14, 2026	129.52	129	129	129.65	128.68	653,361
August 13, 2026	128.48	129.37	129.37	129.76	128.4	675,926
August 12, 2026	128.85	128.11	128.11	128.85	128	560,403
August 11, 2026	128.32	127.23	127.23	128.62	126.93	763,434
August 10, 2026	128.21	127.83	127.83	128.65	127.63	684,091
August 07, 2026	128.31	128.28	128.28	128.56	127.46	614,515
August 06, 2026	127.03	127.16	127.16	128.16	126.76	754,860
August 05, 2026	128.75	127.56	127.56	129.58	127.52	1.11M
August 04, 2026	125.86	127.93	127.93	128.47	125.79	935,497
August 03, 2026	121.7	124.46	124.46	124.83	121.7	740,133
July 31, 2026	121.66	121.91	121.91	122.44	119.8	872,449
July 30, 2026	119.42	120.9	120.9	120.95	119.02	1.39M