Vanguard Russell 1000 Growth ETF (VONG) NASDAQ

Currency In USD

VONG Historical Return

If you invested $1000 in Vanguard Russell 1000 Growth Index Fund (VONG) 10 years ago, it would be worth $5,084.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.54, while $1000 invested 1 year ago would be worth $1,105.85. This corresponds to total returns of 408.43%, 76.75%, 10.59%, respectively, with annualized returns of 17.65%, 12.06%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	126.07	125.99	125.99	126.38	125.39	1.38M
August 20, 2026	126.01	125.52	125.52	126.26	125.13	1.49M
August 19, 2026	127.21	126.29	126.29	127.27	125.73	1.33M
August 18, 2026	127.11	126.7	126.7	127.43	126.44	1.02M
August 17, 2026	129.26	128.75	128.75	129.51	128.7	1.07M
August 14, 2026	129.52	129	129	129.65	128.68	653,361
August 13, 2026	128.48	129.37	129.37	129.76	128.4	675,926
August 12, 2026	128.85	128.11	128.11	128.85	128	560,403
August 11, 2026	128.32	127.23	127.23	128.62	126.93	763,434
August 10, 2026	128.21	127.83	127.83	128.65	127.63	684,091
August 07, 2026	128.31	128.28	128.28	128.56	127.46	614,515
August 06, 2026	127.03	127.16	127.16	128.16	126.76	754,860
August 05, 2026	128.75	127.56	127.56	129.58	127.52	1.11M
August 04, 2026	125.86	127.93	127.93	128.47	125.79	935,497
August 03, 2026	121.7	124.46	124.46	124.83	121.7	740,133
July 31, 2026	121.66	121.91	121.91	122.44	119.8	872,449
July 30, 2026	119.42	120.9	120.9	120.95	119.02	1.39M
July 29, 2026	119.47	117.42	117.42	120.47	117.33	1.57M
July 28, 2026	119.45	119.91	119.91	120.35	118.14	970,694
July 27, 2026	122.35	120.57	120.57	122.56	119.53	939,922
July 23, 2026	122.34	122.13	122.13	123.09	121.29	746,033
July 22, 2026	124.03	124.44	124.44	125.27	123.97	1M
July 21, 2026	124.38	124.91	124.91	125.06	123.93	893,962
July 20, 2026	123.95	122.97	122.97	124.74	122.92	742,911
July 17, 2026	122.16	122.95	122.95	124.09	121.05	5.36M
July 16, 2026	126.11	124.72	124.72	126.41	124.17	1.24M
July 15, 2026	127.47	127.19	127.19	127.59	125.7	844,909
July 14, 2026	126.19	126.86	126.86	127.11	125.59	844,517
July 13, 2026	126.54	125.14	125.14	126.64	124.94	920,367
July 10, 2026	126.63	127.57	127.57	127.65	125.95	735,660
July 09, 2026	126.12	126.93	126.93	127.15	125.38	968,835
July 08, 2026	123.99	125.35	125.35	125.48	123.48	1.36M
July 07, 2026	125.42	124.91	124.91	125.53	123.8	952,132
July 06, 2026	125.69	126.56	126.56	126.95	125.63	807,284
July 02, 2026	126.55	124.74	124.74	127.44	123.72	1.14M
July 01, 2026	127.06	126.54	126.54	127.63	126.2	1.02M
June 30, 2026	125.71	127.81	127.81	128.07	125.71	1.93M
June 29, 2026	123.6	125.53	125.53	125.62	122.52	2.87M
June 26, 2026	120.96	122.12	122.12	123.12	120.78	1.3M
June 25, 2026	123.27	121.64	121.64	123.39	121.09	1.16M
June 24, 2026	123.48	123.14	123.14	124.76	122.89	1.27M
June 23, 2026	123.64	123.33	123.33	124.57	123.29	1.1M
June 22, 2026	126.64	125.3	125.3	127.21	125.18	1.34M
June 18, 2026	126.66	126.87	126.87	127.1	125.61	1.12M
June 17, 2026	127.41	125.35	125.35	127.51	124.99	1.36M
June 16, 2026	127.72	127.07	127.07	127.94	127.03	717,614
June 15, 2026	127.35	128.13	128.13	128.52	127.22	1.1M
June 12, 2026	125.4	125.2	125.2	125.73	124.04	1.11M
June 11, 2026	123.42	125.07	125.07	125.47	122.48	1.75M
June 10, 2026	124.62	123.23	123.23	125.59	123.13	1.28M
June 09, 2026	127.11	125.57	125.57	127.97	122.69	1.62M
June 08, 2026	127.33	126.6	126.6	127.79	126.39	2.89M
June 05, 2026	129.61	126.34	126.34	129.84	125.91	1.9M
June 04, 2026	129.67	130.59	130.59	130.83	129.28	1.66M
June 03, 2026	131.86	130.32	130.32	131.87	130.01	998,990
June 02, 2026	132.34	132.06	132.06	132.48	131.6	894,875
June 01, 2026	131.71	132.52	132.52	132.94	131.66	1.6M
May 29, 2026	131.08	131.61	131.61	131.93	131.02	1.05M
May 28, 2026	129.43	130.89	130.89	130.94	129.26	1.85M
May 27, 2026	129.22	129.43	129.43	129.58	128.99	1.08M