122.46
-0.35(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 122.81 | 122.46 | 122.46 | 122.99 | 121.86 | 6.02M |
| January 12, 2026 | 121.73 | 122.81 | 122.81 | 123.2 | 121.73 | 1.21M |
| January 09, 2026 | 121.89 | 122.53 | 122.53 | 122.77 | 121.45 | 2.59M |
| January 08, 2026 | 122.44 | 121.73 | 121.73 | 122.52 | 121.32 | 2.61M |
| January 07, 2026 | 122.48 | 122.72 | 122.72 | 123.6 | 122.35 | 2.02M |
| January 06, 2026 | 121.99 | 122.41 | 122.41 | 122.52 | 121.56 | 2.43M |
| January 05, 2026 | 122.14 | 121.87 | 121.87 | 122.38 | 121.69 | 2.75M |
| January 02, 2026 | 122.74 | 121.44 | 121.44 | 123.15 | 120.77 | 2.88M |
| December 31, 2025 | 122.88 | 121.75 | 121.75 | 122.89 | 121.74 | 1.72M |
| December 30, 2025 | 122.86 | 122.75 | 122.75 | 123.15 | 122.69 | 1.37M |
| December 29, 2025 | 122.79 | 122.98 | 122.98 | 123.25 | 122.61 | 1.88M |
| December 26, 2025 | 123.79 | 123.63 | 123.63 | 124.01 | 123.49 | 1.22M |
| December 24, 2025 | 123.33 | 123.62 | 123.62 | 123.72 | 123.2 | 1.04M |
| December 23, 2025 | 122.3 | 123.31 | 123.31 | 123.36 | 122.3 | 1.74M |
| December 22, 2025 | 122.55 | 122.57 | 122.57 | 122.69 | 122.18 | 1.91M |
| December 19, 2025 | 120.92 | 122 | 122 | 122 | 120.92 | 1.82M |
| December 18, 2025 | 120.38 | 120.33 | 120.33 | 121.08 | 119.81 | 2.86M |
| December 17, 2025 | 121.23 | 118.83 | 118.83 | 121.23 | 118.81 | 4.35M |
| December 16, 2025 | 120.28 | 120.99 | 120.99 | 121.29 | 120 | 1.98M |
| December 15, 2025 | 122 | 120.72 | 120.72 | 122.1 | 120.47 | 2.89M |
| December 12, 2025 | 122.7 | 121.3 | 121.3 | 123 | 120.73 | 6.02M |
| December 11, 2025 | 122.74 | 123.29 | 123.29 | 123.38 | 121.61 | 3.86M |
| December 10, 2025 | 123.04 | 123.37 | 123.37 | 123.65 | 122.32 | 3.82M |
| December 09, 2025 | 123.01 | 123.15 | 123.15 | 123.36 | 122.63 | 1.47M |
| December 08, 2025 | 123.5 | 123.14 | 123.14 | 123.72 | 122.63 | 1.21M |
| December 05, 2025 | 123.19 | 123.18 | 123.18 | 123.71 | 122.82 | 919,900 |
| December 04, 2025 | 123.18 | 122.87 | 122.84 | 123.19 | 122.17 | 1.22M |
| December 03, 2025 | 122.21 | 122.64 | 122.64 | 122.93 | 121.84 | 1.41M |
| December 02, 2025 | 122.75 | 122.7 | 122.7 | 123.42 | 122.3 | 1.26M |
| December 01, 2025 | 121.68 | 122.25 | 122.25 | 122.63 | 121.38 | 1.17M |
| November 28, 2025 | 122.35 | 122.66 | 122.66 | 122.66 | 122.06 | 563,100 |
| November 26, 2025 | 122.04 | 122.11 | 122.11 | 122.52 | 121.5 | 1.03M |
| November 25, 2025 | 120 | 121.2 | 121.2 | 121.43 | 118.82 | 1.02M |
| November 24, 2025 | 118.58 | 120.22 | 120.22 | 120.56 | 118.58 | 975,400 |
| November 21, 2025 | 117.37 | 117.73 | 117.73 | 119.06 | 115.97 | 2.03M |
| November 20, 2025 | 122.04 | 117.04 | 117.04 | 122.39 | 116.89 | 1.84M |
| November 19, 2025 | 118.74 | 119.46 | 119.46 | 120.48 | 118.49 | 1.3M |
| November 18, 2025 | 119.06 | 118.55 | 118.55 | 119.72 | 117.6 | 2.38M |
| November 17, 2025 | 120.57 | 120.09 | 120.09 | 121.64 | 119.27 | 1.69M |
| November 14, 2025 | 119.11 | 121.2 | 121.2 | 122.07 | 118.8 | 1.44M |
| November 13, 2025 | 122.91 | 120.91 | 120.91 | 122.91 | 120.51 | 1.46M |
| November 12, 2025 | 124.4 | 123.53 | 123.53 | 124.4 | 122.83 | 938,607 |
| November 11, 2025 | 123.49 | 123.79 | 123.79 | 123.96 | 122.87 | 808,700 |
| November 10, 2025 | 122.87 | 123.96 | 123.96 | 124.15 | 122.7 | 1.24M |
| November 07, 2025 | 120.75 | 121.32 | 121.32 | 121.32 | 119.11 | 1.73M |
| November 06, 2025 | 123.28 | 121.56 | 121.56 | 123.36 | 121.18 | 9.8M |
| November 05, 2025 | 123.15 | 123.54 | 123.54 | 124.38 | 122.94 | 7.08M |
| November 04, 2025 | 123.82 | 123.35 | 123.35 | 124.58 | 123.19 | 1.21M |
| November 03, 2025 | 126.16 | 125.49 | 125.49 | 126.18 | 125.12 | 1.07M |
| October 31, 2025 | 126.22 | 124.91 | 124.91 | 126.22 | 124.47 | 3.11M |
| October 30, 2025 | 125.73 | 124.55 | 124.55 | 125.85 | 124.51 | 1.71M |
| October 29, 2025 | 126.5 | 126.51 | 126.51 | 126.83 | 125.48 | 1.78M |
| October 28, 2025 | 125.5 | 125.88 | 125.88 | 126.31 | 125.08 | 1.42M |
| October 27, 2025 | 124.14 | 124.83 | 124.83 | 124.92 | 124.07 | 984,452 |
| October 24, 2025 | 122.62 | 122.72 | 122.72 | 123.09 | 122.46 | 907,201 |
| October 23, 2025 | 120.64 | 121.64 | 121.64 | 121.89 | 120.57 | 877,510 |
| October 22, 2025 | 121.64 | 120.64 | 120.64 | 121.78 | 119.55 | 1.52M |
| October 21, 2025 | 121.73 | 121.56 | 121.56 | 121.82 | 121.24 | 1.14M |
| October 20, 2025 | 120.77 | 121.6 | 121.6 | 121.84 | 120.77 | 752,623 |
| October 17, 2025 | 119.02 | 120.24 | 120.24 | 120.49 | 118.73 | 1.16M |