Vanguard Russell 1000 Growth ETF (VONG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Russell 1000 Growth Index Fund (VONG) 10 years ago, it would be worth $5,176.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.66, while $1000 invested 1 year ago would be worth $1,066.86. This corresponds to total returns of 417.68%, 75.67%, 6.69%, respectively, with annualized returns of 17.86%, 11.93%, 6.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 126.01 | 125.9 | 125.9 | 126.55 | 125.86 | 738,796 |
| September 10, 2026 | 124.9 | 124.84 | 124.84 | 125.4 | 124.55 | 1.04M |
| September 09, 2026 | 126.45 | 126.11 | 126.11 | 126.52 | 125.81 | 520,027 |
| September 08, 2026 | 127.18 | 126.64 | 126.64 | 127.46 | 126.49 | 726,600 |
| September 04, 2026 | 127.33 | 127.05 | 127.05 | 127.68 | 126.69 | 529,066 |
| September 03, 2026 | 125.8 | 127.07 | 127.07 | 127.37 | 125.8 | 916,604 |
| September 02, 2026 | 124.86 | 125.43 | 125.43 | 125.69 | 124.59 | 648,207 |
| September 01, 2026 | 124.85 | 124.81 | 124.81 | 125.62 | 124.37 | 967,898 |
| August 31, 2026 | 126.06 | 126.39 | 126.39 | 126.51 | 125.66 | 771,567 |
| August 28, 2026 | 127.62 | 126.38 | 126.38 | 128.1 | 126.22 | 729,486 |
| August 27, 2026 | 126.82 | 127.62 | 127.62 | 127.75 | 126.51 | 1.05M |
| August 26, 2026 | 125.41 | 125.39 | 125.39 | 125.68 | 124.85 | 541,801 |
| August 25, 2026 | 125.66 | 125.43 | 125.43 | 126.06 | 124.93 | 734,864 |
| August 24, 2026 | 125.43 | 124.66 | 124.66 | 125.57 | 124.28 | 727,048 |
| August 21, 2026 | 126.07 | 125.99 | 125.99 | 126.38 | 125.39 | 1.38M |
| August 20, 2026 | 126.01 | 125.52 | 125.52 | 126.26 | 125.13 | 1.49M |
| August 19, 2026 | 127.21 | 126.29 | 126.29 | 127.27 | 125.73 | 1.33M |
| August 18, 2026 | 127.11 | 126.7 | 126.7 | 127.43 | 126.44 | 1.02M |
| August 17, 2026 | 129.26 | 128.75 | 128.75 | 129.51 | 128.7 | 1.07M |
| August 14, 2026 | 129.52 | 129 | 129 | 129.65 | 128.68 | 653,361 |
| August 13, 2026 | 128.48 | 129.37 | 129.37 | 129.76 | 128.4 | 675,926 |
| August 12, 2026 | 128.85 | 128.11 | 128.11 | 128.85 | 128 | 560,403 |
| August 11, 2026 | 128.32 | 127.23 | 127.23 | 128.62 | 126.93 | 763,434 |
| August 10, 2026 | 128.21 | 127.83 | 127.83 | 128.65 | 127.63 | 684,091 |
| August 07, 2026 | 128.31 | 128.28 | 128.28 | 128.56 | 127.46 | 614,515 |
| August 06, 2026 | 127.03 | 127.16 | 127.16 | 128.16 | 126.76 | 754,860 |
| August 05, 2026 | 128.75 | 127.56 | 127.56 | 129.58 | 127.52 | 1.11M |
| August 04, 2026 | 125.86 | 127.93 | 127.93 | 128.47 | 125.79 | 935,497 |
| August 03, 2026 | 121.7 | 124.46 | 124.46 | 124.83 | 121.7 | 740,133 |
| July 31, 2026 | 121.66 | 121.91 | 121.91 | 122.44 | 119.8 | 872,449 |
| July 30, 2026 | 119.42 | 120.9 | 120.9 | 120.95 | 119.02 | 1.39M |
| July 29, 2026 | 119.47 | 117.42 | 117.42 | 120.47 | 117.33 | 1.57M |
| July 28, 2026 | 119.45 | 119.91 | 119.91 | 120.35 | 118.14 | 970,694 |
| July 27, 2026 | 122.35 | 120.57 | 120.57 | 122.56 | 119.53 | 939,922 |
| July 23, 2026 | 122.34 | 122.13 | 122.13 | 123.09 | 121.29 | 746,033 |
| July 22, 2026 | 124.03 | 124.44 | 124.44 | 125.27 | 123.97 | 1M |
| July 21, 2026 | 124.38 | 124.91 | 124.91 | 125.06 | 123.93 | 893,962 |
| July 20, 2026 | 123.95 | 122.97 | 122.97 | 124.74 | 122.92 | 742,911 |
| July 17, 2026 | 122.16 | 122.95 | 122.95 | 124.09 | 121.05 | 5.36M |
| July 16, 2026 | 126.11 | 124.72 | 124.72 | 126.41 | 124.17 | 1.24M |
| July 15, 2026 | 127.47 | 127.19 | 127.19 | 127.59 | 125.7 | 844,909 |
| July 14, 2026 | 126.19 | 126.86 | 126.86 | 127.11 | 125.59 | 844,517 |
| July 13, 2026 | 126.54 | 125.14 | 125.14 | 126.64 | 124.94 | 920,367 |
| July 10, 2026 | 126.63 | 127.57 | 127.57 | 127.65 | 125.95 | 735,660 |
| July 09, 2026 | 126.12 | 126.93 | 126.93 | 127.15 | 125.38 | 968,835 |
| July 08, 2026 | 123.99 | 125.35 | 125.35 | 125.48 | 123.48 | 1.36M |
| July 07, 2026 | 125.42 | 124.91 | 124.91 | 125.53 | 123.8 | 952,132 |
| July 06, 2026 | 125.69 | 126.56 | 126.56 | 126.95 | 125.63 | 807,284 |
| July 02, 2026 | 126.55 | 124.74 | 124.74 | 127.44 | 123.72 | 1.14M |
| July 01, 2026 | 127.06 | 126.54 | 126.54 | 127.63 | 126.2 | 1.02M |
| June 30, 2026 | 125.71 | 127.81 | 127.81 | 128.07 | 125.71 | 1.93M |
| June 29, 2026 | 123.6 | 125.53 | 125.53 | 125.62 | 122.52 | 2.87M |
| June 26, 2026 | 120.96 | 122.12 | 122.12 | 123.12 | 120.78 | 1.3M |
| June 25, 2026 | 123.27 | 121.64 | 121.64 | 123.39 | 121.09 | 1.16M |
| June 24, 2026 | 123.48 | 123.14 | 123.14 | 124.76 | 122.89 | 1.27M |
| June 23, 2026 | 123.64 | 123.33 | 123.33 | 124.57 | 123.29 | 1.1M |
| June 22, 2026 | 126.64 | 125.3 | 125.3 | 127.21 | 125.18 | 1.34M |
| June 18, 2026 | 126.66 | 126.87 | 126.87 | 127.1 | 125.61 | 1.12M |
| June 17, 2026 | 127.41 | 125.35 | 125.35 | 127.51 | 124.99 | 1.36M |
| June 16, 2026 | 127.72 | 127.07 | 127.07 | 127.94 | 127.03 | 717,614 |