Vanguard Russell 1000 Growth ETF (VONG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Russell 1000 Growth Index Fund (VONG) 10 years ago, it would be worth $4,913.62 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,564.87, while $1000 invested 1 year ago would be worth $978.58. This corresponds to total returns of 391.36%, 56.49%, -2.14%, respectively, with annualized returns of 17.25%, 9.37%, -2.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 120.12 | 118.32 | 118.32 | 120.12 | 116.83 | 986,032 |
| November 12, 2026 | 117.72 | 119.64 | 119.64 | 120.67 | 117.66 | 1.4M |
| November 11, 2026 | 119.54 | 120.1 | 120.1 | 121.14 | 119.05 | 1.38M |
| November 10, 2026 | 117.23 | 117.41 | 117.41 | 118.5 | 116.13 | 1.81M |
| November 09, 2026 | 115.81 | 118.35 | 118.35 | 118.87 | 115.64 | 2.47M |
| November 06, 2026 | 115.5 | 115.03 | 115.03 | 116.76 | 114.64 | 4.22M |
| November 05, 2026 | 120.15 | 113.59 | 113.59 | 120.15 | 113.53 | 2.61M |
| November 04, 2026 | 121.15 | 121.41 | 121.41 | 123 | 121 | 1.91M |
| November 03, 2026 | 120.35 | 120.93 | 120.93 | 121.43 | 120.22 | 2.23M |
| November 02, 2026 | 121.85 | 119.67 | 119.67 | 122.72 | 119.55 | 2.29M |
| October 30, 2026 | 122.37 | 121.09 | 121.09 | 122.51 | 119.8 | 1.48M |
| October 29, 2026 | 124.68 | 124.69 | 124.69 | 125.23 | 124.14 | 923,034 |
| October 28, 2026 | 126.62 | 126.6 | 126.6 | 126.95 | 126.01 | 846,682 |
| October 27, 2026 | 125.12 | 125.88 | 125.88 | 126.24 | 124.77 | 1.31M |
| October 26, 2026 | 123.74 | 124.43 | 124.43 | 125.08 | 123.47 | 892,390 |
| October 23, 2026 | 123.06 | 123.16 | 123.16 | 124.01 | 122.6 | 3.58M |
| October 22, 2026 | 125.09 | 123.6 | 123.6 | 125.4 | 123.14 | 893,283 |
| October 21, 2026 | 126.92 | 127.15 | 127.15 | 127.57 | 126.2 | 1.09M |
| October 20, 2026 | 125.62 | 126.04 | 126.04 | 127.09 | 124.96 | 954,337 |
| October 19, 2026 | 126.3 | 126.21 | 126.21 | 127.2 | 125.91 | 891,652 |
| October 16, 2026 | 127.68 | 125.04 | 125.04 | 127.68 | 124.58 | 888,714 |
| October 15, 2026 | 126.1 | 127.89 | 127.89 | 128.11 | 125.66 | 1.06M |
| October 14, 2026 | 130.03 | 127.91 | 127.91 | 130.26 | 127.42 | 796,555 |
| October 13, 2026 | 130.19 | 130.82 | 130.82 | 130.88 | 129.93 | 704,444 |
| October 12, 2026 | 131.49 | 130.89 | 130.89 | 131.49 | 130.73 | 633,783 |
| October 09, 2026 | 131.86 | 131.69 | 131.69 | 131.89 | 131.21 | 1.04M |
| October 08, 2026 | 131.86 | 130.87 | 130.87 | 132.42 | 130.18 | 906,586 |
| October 07, 2026 | 131.99 | 132.59 | 132.59 | 132.65 | 131.63 | 921,454 |
| October 06, 2026 | 132.88 | 133 | 133 | 133.63 | 132.75 | 1.01M |
| October 05, 2026 | 131.11 | 132.15 | 132.15 | 132.43 | 131 | 967,870 |
| October 02, 2026 | 130.96 | 130.82 | 130.82 | 131.64 | 130.45 | 809,814 |
| October 01, 2026 | 129.54 | 129.4 | 129.4 | 129.8 | 128.44 | 713,720 |
| September 30, 2026 | 129.32 | 128.93 | 128.93 | 130.22 | 128.93 | 1.02M |
| September 29, 2026 | 129.58 | 129.02 | 129.02 | 129.67 | 128.65 | 621,715 |
| September 28, 2026 | 129.42 | 128.88 | 128.88 | 129.72 | 128.28 | 794,245 |
| September 25, 2026 | 129.81 | 129.95 | 129.95 | 130.11 | 129.02 | 745,785 |
| September 24, 2026 | 127.99 | 129.31 | 129.31 | 129.58 | 127.95 | 923,979 |
| September 23, 2026 | 130.22 | 129.07 | 129.07 | 130.49 | 128.74 | 721,823 |
| September 22, 2026 | 130.11 | 130.59 | 130.59 | 130.84 | 130.11 | 612,896 |
| September 21, 2026 | 127.97 | 130.08 | 130.08 | 130.37 | 127.88 | 799,119 |
| September 18, 2026 | 126.71 | 126.99 | 126.99 | 127.1 | 126.07 | 607,663 |
| September 17, 2026 | 126.4 | 126.3 | 126.3 | 126.45 | 125.88 | 570,811 |
| September 16, 2026 | 124.85 | 124.23 | 124.23 | 125.51 | 123.39 | 887,684 |
| September 15, 2026 | 124.85 | 124.13 | 124.13 | 124.89 | 123.93 | 630,798 |
| September 11, 2026 | 126.01 | 125.9 | 125.9 | 126.55 | 125.86 | 738,796 |
| September 10, 2026 | 124.9 | 124.84 | 124.84 | 125.4 | 124.55 | 1.04M |
| September 09, 2026 | 126.45 | 126.11 | 126.11 | 126.52 | 125.81 | 520,027 |
| September 08, 2026 | 127.18 | 126.64 | 126.64 | 127.46 | 126.49 | 726,600 |
| September 04, 2026 | 127.33 | 127.05 | 127.05 | 127.68 | 126.69 | 529,066 |
| September 03, 2026 | 125.8 | 127.07 | 127.07 | 127.37 | 125.8 | 916,604 |
| September 02, 2026 | 124.86 | 125.43 | 125.43 | 125.69 | 124.59 | 648,207 |
| September 01, 2026 | 124.85 | 124.81 | 124.81 | 125.62 | 124.37 | 967,898 |
| August 31, 2026 | 126.06 | 126.39 | 126.39 | 126.51 | 125.66 | 771,567 |
| August 28, 2026 | 127.62 | 126.38 | 126.38 | 128.1 | 126.22 | 729,486 |
| August 27, 2026 | 126.82 | 127.62 | 127.62 | 127.75 | 126.51 | 1.05M |
| August 26, 2026 | 125.41 | 125.39 | 125.39 | 125.68 | 124.85 | 541,801 |
| August 25, 2026 | 125.66 | 125.43 | 125.43 | 126.06 | 124.93 | 734,864 |
| August 24, 2026 | 125.43 | 124.66 | 124.66 | 125.57 | 124.28 | 727,048 |
| August 21, 2026 | 126.07 | 125.99 | 125.99 | 126.38 | 125.39 | 1.38M |
| August 20, 2026 | 126.01 | 125.52 | 125.52 | 126.26 | 125.13 | 1.49M |