Vanguard Russell 1000 Growth ETF (VONG) NASDAQ

132.06

-0.46(-0.35%)

Updated at June 02 04:00PM

Currency In USD

VONG Historical Return

If you invested $1000 in Vanguard Russell 1000 Growth Index Fund (VONG) 10 years ago, it would be worth $5,581.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,098.19, while $1000 invested 1 year ago would be worth $1,274.22. This corresponds to total returns of 458.16%, 109.82%, 27.42%, respectively, with annualized returns of 18.75%, 15.97%, 27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132.34	132.06	132.06	132.48	131.6	894,875
June 01, 2026	131.71	132.52	132.52	132.94	131.66	1.6M
May 29, 2026	131.08	131.61	131.61	131.93	131.02	1.05M
May 28, 2026	129.43	130.89	130.89	130.94	129.26	1.85M
May 27, 2026	129.22	129.43	129.43	129.58	128.99	1.08M
May 26, 2026	129.3	129.32	129.32	129.84	128.95	1.17M
May 22, 2026	129.03	128.62	128.62	129.52	128.49	1.12M
May 21, 2026	127.89	128.32	128.32	128.9	127.32	1.33M
May 20, 2026	126.99	128.29	128.29	128.32	126.64	1.51M
May 19, 2026	127.36	126.71	126.71	127.63	126.29	1.64M
May 18, 2026	128.02	127.77	127.77	128.41	126.75	2.05M
May 15, 2026	128.49	128.01	128.01	129.19	127.46	1.3M
May 14, 2026	128.23	129.56	129.56	129.76	128.23	1.18M
May 13, 2026	126.89	127.98	127.98	128.34	126.23	2.76M
May 12, 2026	126.59	126.92	126.92	127.12	125.72	1.99M
May 11, 2026	126.3	127.15	127.15	127.67	126.29	1.49M
May 08, 2026	126.81	127.18	127.18	127.32	126.59	1.79M
May 07, 2026	126.73	126.31	126.31	127.42	126.03	1.33M
May 06, 2026	124.55	126.03	126.03	126.15	124.42	1.36M
May 05, 2026	123.82	123.95	123.95	124.16	123.52	1.3M
May 04, 2026	123.56	123.32	123.32	123.97	122.47	1.46M
May 01, 2026	123.61	123.55	123.55	124.43	123.54	1.23M
April 30, 2026	122.68	122.76	122.76	123.07	121.15	1.34M
April 29, 2026	122.29	122.42	122.42	122.42	121.62	2.58M
April 28, 2026	122.28	122.57	122.57	122.81	121.88	1.37M
April 27, 2026	122.95	123.52	123.52	123.6	122.53	1.17M
April 24, 2026	122.11	123.29	123.29	123.42	121.79	1.7M
April 23, 2026	122.47	121.69	121.69	122.79	120.48	1.42M
April 22, 2026	122.36	123.21	123.21	123.24	121.97	1.11M
April 21, 2026	122.48	121.28	121.28	122.71	121.02	1.02M
April 20, 2026	122.14	122.17	122.17	122.4	121.3	1.31M
April 17, 2026	121.89	122.56	122.56	122.94	121.8	1.29M
April 16, 2026	121.24	120.77	120.77	121.24	120.07	1.56M
April 15, 2026	119	120.65	120.65	120.71	118.84	2.54M
April 14, 2026	117.15	118.51	118.51	118.55	117.12	1.12M
April 13, 2026	114.49	116.4	116.4	116.43	114.37	1.75M
April 10, 2026	114.93	114.86	114.86	115.37	114.57	1.07M
April 09, 2026	113.93	114.63	114.63	114.75	113.19	1.44M
April 08, 2026	115.07	114.03	114.03	115.25	113.53	1.92M
April 07, 2026	110.56	111.21	111.21	111.22	109.1	2.6M
April 06, 2026	110.75	111.11	111.11	111.39	110.41	2.64M
April 02, 2026	108.98	110.68	110.68	111	108.39	2.4M
April 01, 2026	110.55	110.69	110.69	111.39	110.1	3.56M
March 31, 2026	107.05	109.69	109.69	109.98	107.05	3.66M
March 30, 2026	107.16	105.72	105.72	107.21	105.23	3.69M
March 27, 2026	107.9	106.2	106.2	108.02	106	5.16M
March 26, 2026	110.43	108.66	108.66	110.77	108.61	2.35M
March 25, 2026	111.77	111.22	111.22	112.23	110.91	2.9M
March 24, 2026	111.02	110.49	110.49	111.24	110.25	3.11M
March 23, 2026	111.96	111.81	111.67	113.07	111.47	4.57M
March 20, 2026	111.9	110.15	110.01	111.9	109.48	3.5M
March 19, 2026	111.74	112.17	112.03	112.69	111.37	3.59M
March 18, 2026	114	112.6	112.46	114.24	112.55	1.61M
March 17, 2026	114.55	114.3	114.16	115.17	114.11	1.85M
March 16, 2026	113.81	114.14	114	114.85	113.74	3.33M
March 13, 2026	114.58	112.81	112.67	115.09	112.66	2.99M
March 12, 2026	115.19	114.07	113.93	115.48	114.06	6.74M
March 11, 2026	116.57	116.17	116.02	117.17	115.58	2.76M
March 10, 2026	116.47	116.19	116.04	117.17	115.69	6.02M
March 09, 2026	113.82	116.44	116.29	116.71	113.48	5.61M