Vontobel Holding AG (VONN.SW) SIX

Currency In CHF

VONN.SW Historical Return

If you invested 1000 CHF in Vontobel Holding AG (VONN.SW) 10 years ago, it would be worth 2,708.33 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,415.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,495 CHF. This corresponds to total returns of 170.83%, 41.5%, 49.5%, respectively, with annualized returns of 10.47%, 7.19%, 49.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	88.9	89.7	89.7	90.1	88.2	81,650
October 01, 2026	90.9	88.5	88.5	90.9	87.9	60,406
September 30, 2026	92	91.7	91.7	92.4	91.1	327,800
September 29, 2026	91.1	91.7	91.7	92.4	91.1	52,102
September 28, 2026	92	90.8	90.8	92	90.5	46,824
September 25, 2026	91.8	91.8	91.8	92	90.7	36,794
September 24, 2026	91	90.7	90.7	91.4	90	61,526
September 23, 2026	92.3	92	92	93	90.8	81,020
September 22, 2026	93.9	92	92	94.7	91.8	60,742
September 21, 2026	92.8	93.8	93.8	94.6	92.8	47,808
September 18, 2026	93	92.6	92.6	93.6	92	97,309
September 17, 2026	91.8	93.3	93.3	93.5	91.6	42,655
September 16, 2026	92.1	91.9	91.9	92.4	91.5	36,544
September 15, 2026	92.1	91.7	91.7	92.4	90.7	42,335
September 11, 2026	89.2	91.1	91.1	91.2	89.2	50,293
September 10, 2026	90.3	90.1	90.1	90.3	88.5	54,257
September 09, 2026	90.3	89.4	89.4	90.3	88.9	34,152
September 08, 2026	90	90.4	90.4	90.5	89.4	52,923
September 07, 2026	90	90	90	90.4	88.1	81,452
September 04, 2026	91.9	90.4	90.4	92.6	89.6	89,893
September 03, 2026	94.3	93.1	93.1	94.4	93.1	46,129
September 02, 2026	92.9	94.2	94.2	94.2	92.2	54,542
September 01, 2026	93	92.9	92.9	93	91	75,913
August 31, 2026	92.8	93.2	93.2	93.3	92.4	94,057
August 28, 2026	91.2	92.8	92.8	92.8	91.2	57,299
August 27, 2026	90.3	91.3	91.3	91.4	89.8	87,088
August 26, 2026	90.2	90.7	90.7	91.1	90.1	47,480
August 25, 2026	91.8	90.7	90.7	92	90.6	43,209
August 24, 2026	89.7	91.6	91.6	91.9	89.5	64,659
August 21, 2026	89.9	89.9	89.9	89.9	88.9	56,197
August 20, 2026	89.7	90	90	90	88.9	105,552
August 19, 2026	89.6	89	89	90.3	89	44,056
August 18, 2026	89.5	89.6	89.6	90.1	89.4	32,994
August 17, 2026	89.5	89.7	89.7	90.6	89.3	49,488
August 14, 2026	89.9	89.8	89.8	90.3	89.5	66,104
August 13, 2026	88.5	89.5	89.5	89.7	88.4	71,410
August 12, 2026	88.1	87.8	87.8	88.4	87.3	89,208
August 11, 2026	87.5	88.2	88.2	88.4	87.4	66,571
August 10, 2026	87.2	87.5	87.5	87.6	86.6	40,248
August 07, 2026	86.5	87.6	87.6	87.6	85.3	62,122
August 06, 2026	86.2	87.1	87.1	87.3	85.7	74,006
August 05, 2026	86.7	85.9	85.9	87	85.4	55,197
August 04, 2026	85.8	86.5	86.5	86.6	85.6	66,481
August 03, 2026	86.1	85.7	85.7	87	85.3	71,338
July 31, 2026	86.1	86.3	86.3	86.5	84.7	104,435
July 30, 2026	85.2	85.7	85.7	85.7	84.6	99,295
July 29, 2026	84	85.4	85.4	85.4	83.7	80,016
July 28, 2026	83.9	83.8	83.8	84.7	83.2	68,115
July 27, 2026	80.2	83.1	83.1	83.3	80.2	112,505
July 23, 2026	79.9	79.1	79.1	79.9	78.6	46,913
July 22, 2026	81.4	79.7	79.7	81.4	79.6	31,795
July 21, 2026	80.6	81.4	81.4	81.4	79.6	39,004
July 20, 2026	81.3	80.6	80.6	81.4	80.3	28,722
July 17, 2026	82	81.2	81.2	82.2	81.1	25,332
July 16, 2026	81.7	82	82	82.1	81.1	54,831
July 15, 2026	81.4	81.7	81.7	81.8	80.4	32,193
July 14, 2026	80.2	81.3	81.3	81.5	79.7	43,070
July 13, 2026	77.6	80	80	80.3	77.6	106,994
July 10, 2026	76.7	78	78	78	76	35,987
July 09, 2026	76.6	76.7	76.7	77.2	75.9	33,083