Vontobel Holding AG (VONN.SW) SIX

70.00

-0.3(-0.43%)

Updated at June 03 10:49AM

Currency In CHF

VONN.SW Historical Return

If you invested 1000 CHF in Vontobel Holding AG (VONN.SW) 10 years ago, it would be worth 2,335.55 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,205.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,117.65 CHF. This corresponds to total returns of 133.55%, 20.54%, 11.76%, respectively, with annualized returns of 8.85%, 3.81%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669.970.370.370.969.893,693
June 01, 202669.569.969.970.469.163,892
May 29, 202669.169.869.869.868.898,042
May 28, 202669.568.968.97068.942,402
May 27, 202669.869.769.770.369.531,936
May 26, 202669.769.569.570.669.447,604
May 22, 202670.169.169.170.368.544,316
May 21, 202670.870.370.371.370.361,948
May 20, 202669.970.870.871.268.750,363
May 19, 202670.2707070.669.839,588
May 18, 202667.970.270.270.367.971,889
May 15, 202667.768.468.468.567.479,055
May 13, 20266767.367.367.766.972,805
May 12, 202666.966.666.667.666.634,326
May 11, 20266767.267.2686759,972
May 08, 202666.3676767.165.932,948
May 07, 20266766.566.567.266.140,984
May 06, 202666.5676767.366.259,945
May 05, 202665.8666666.465.453,605
May 04, 202666.6666666.765.746,228
April 30, 202665.766.266.266.765.475,978
April 29, 202666.866.166.167.466.138,199
April 28, 202666.866.766.767.666.457,911
April 27, 202666.166.666.666.765.545,166
April 24, 202665.466.366.366.36548,857
April 23, 20266665.665.666.16546,847
April 22, 20266866.566.568.466.459,050
April 21, 202668.468.268.268.86840,368
April 20, 202669.168.568.569.168.348,689
April 17, 202668.969.869.87068.777,991
April 16, 202668.969.169.169.868.678,234
April 15, 202672.171.671.672.671.360,008
April 14, 20267272.172.172.471.568,352
April 13, 20267171.771.771.770.856,998
April 10, 20267171.271.271.970.881,921
April 09, 202670.471717170.263,931
April 08, 202670.170.370.370.97073,074
April 07, 202669.768.768.769.768.551,244
April 02, 20266969.569.569.568.733,660
April 01, 202669.669.669.669.869.291,936
March 31, 202668.268.768.768.767.853,068
March 30, 202666.567.767.767.966.426,709
March 27, 202667.867.267.2686736,625
March 26, 202667.367.867.86866.745,491
March 25, 20266767.567.568.16744,346
March 24, 202666.366.766.766.765.783,186
March 23, 20266566.366.36762.884,903
March 20, 202667.466.666.667.866.273,547
March 19, 202667.267.167.167.867.148,151
March 18, 202667.867.967.96967.838,769
March 17, 202667.867.667.668.167.365,854
March 16, 202668.167.767.768.266.936,055
March 13, 202667.968.168.168.26745,286
March 12, 20266868.168.168.567.537,058
March 11, 202668.268.168.168.267.353,118
March 10, 20266868.668.668.767.593,963
March 09, 202665.267.267.267.365103,216
March 06, 202669.168.268.269.367.741,669
March 05, 202669.5696969.568.447,838
March 04, 202667.5696969.567.260,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved