Vontobel Holding AG (VONN.SW) SIX

70.30

+0.4(+0.57%)

Updated at June 02 05:30PM

Currency In CHF

VONN.SW Historical Return

If you invested 1000 CHF in Vontobel Holding AG (VONN.SW) 10 years ago, it would be worth 2,314.78 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,209.57 CHF, while 1000 CHF invested 1 year ago would be worth 1,117.65 CHF. This corresponds to total returns of 131.48%, 20.96%, 11.76%, respectively, with annualized returns of 8.75%, 3.88%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69.5	69.9	69.9	70.4	69.1	63,892
May 29, 2026	69.1	69.8	69.8	69.8	68.8	98,042
May 28, 2026	69.5	68.9	68.9	70	68.9	42,402
May 27, 2026	69.8	69.7	69.7	70.3	69.5	31,936
May 26, 2026	69.7	69.5	69.5	70.6	69.4	47,604
May 22, 2026	70.1	69.1	69.1	70.3	68.5	44,316
May 21, 2026	70.8	70.3	70.3	71.3	70.3	61,948
May 20, 2026	69.9	70.8	70.8	71.2	68.7	50,363
May 19, 2026	70.2	70	70	70.6	69.8	39,588
May 18, 2026	67.9	70.2	70.2	70.3	67.9	71,889
May 15, 2026	67.7	68.4	68.4	68.5	67.4	79,055
May 13, 2026	67	67.3	67.3	67.7	66.9	72,805
May 12, 2026	66.9	66.6	66.6	67.6	66.6	34,326
May 11, 2026	67	67.2	67.2	68	67	59,972
May 08, 2026	66.3	67	67	67.1	65.9	32,948
May 07, 2026	67	66.5	66.5	67.2	66.1	40,984
May 06, 2026	66.5	67	67	67.3	66.2	59,945
May 05, 2026	65.8	66	66	66.4	65.4	53,605
May 04, 2026	66.6	66	66	66.7	65.7	46,228
April 30, 2026	65.7	66.2	66.2	66.7	65.4	75,978
April 29, 2026	66.8	66.1	66.1	67.4	66.1	38,199
April 28, 2026	66.8	66.7	66.7	67.6	66.4	57,911
April 27, 2026	66.1	66.6	66.6	66.7	65.5	45,166
April 24, 2026	65.4	66.3	66.3	66.3	65	48,857
April 23, 2026	66	65.6	65.6	66.1	65	46,847
April 22, 2026	68	66.5	66.5	68.4	66.4	59,050
April 21, 2026	68.4	68.2	68.2	68.8	68	40,368
April 20, 2026	69.1	68.5	68.5	69.1	68.3	48,689
April 17, 2026	68.9	69.8	69.8	70	68.7	77,991
April 16, 2026	68.9	69.1	69.1	69.8	68.6	78,234
April 15, 2026	72.1	71.6	71.6	72.6	71.3	60,008
April 14, 2026	72	72.1	72.1	72.4	71.5	68,352
April 13, 2026	71	71.7	71.7	71.7	70.8	56,998
April 10, 2026	71	71.2	71.2	71.9	70.8	81,921
April 09, 2026	70.4	71	71	71	70.2	63,931
April 08, 2026	70.1	70.3	70.3	70.9	70	73,074
April 07, 2026	69.7	68.7	68.7	69.7	68.5	51,244
April 02, 2026	69	69.5	69.5	69.5	68.7	33,660
April 01, 2026	69.6	69.6	69.6	69.8	69.2	91,936
March 31, 2026	68.2	68.7	68.7	68.7	67.8	53,068
March 30, 2026	66.5	67.7	67.7	67.9	66.4	26,709
March 27, 2026	67.8	67.2	67.2	68	67	36,625
March 26, 2026	67.3	67.8	67.8	68	66.7	45,491
March 25, 2026	67	67.5	67.5	68.1	67	44,346
March 24, 2026	66.3	66.7	66.7	66.7	65.7	83,186
March 23, 2026	65	66.3	66.3	67	62.8	84,903
March 20, 2026	67.4	66.6	66.6	67.8	66.2	73,547
March 19, 2026	67.2	67.1	67.1	67.8	67.1	48,151
March 18, 2026	67.8	67.9	67.9	69	67.8	38,769
March 17, 2026	67.8	67.6	67.6	68.1	67.3	65,854
March 16, 2026	68.1	67.7	67.7	68.2	66.9	36,055
March 13, 2026	67.9	68.1	68.1	68.2	67	45,286
March 12, 2026	68	68.1	68.1	68.5	67.5	37,058
March 11, 2026	68.2	68.1	68.1	68.2	67.3	53,118
March 10, 2026	68	68.6	68.6	68.7	67.5	93,963
March 09, 2026	65.2	67.2	67.2	67.3	65	103,216
March 06, 2026	69.1	68.2	68.2	69.3	67.7	41,669
March 05, 2026	69.5	69	69	69.5	68.4	47,838
March 04, 2026	67.5	69	69	69.5	67.2	60,981
March 03, 2026	69.2	68.2	68.2	69.2	67.7	62,921