Vontobel Holding AG (VONN.SW) SIX

Currency In CHF

VONN.SW Historical Return

If you invested 1000 CHF in Vontobel Holding AG (VONN.SW) 10 years ago, it would be worth 2,807.42 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,329.74 CHF, while 1000 CHF invested 1 year ago would be worth 1,452.86 CHF. This corresponds to total returns of 180.74%, 32.97%, 45.29%, respectively, with annualized returns of 10.87%, 5.86%, 45.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.1	86.3	86.3	86.5	84.7	104,435
July 30, 2026	85.2	85.7	85.7	85.7	84.6	99,295
July 29, 2026	84	85.4	85.4	85.4	83.7	80,016
July 28, 2026	83.9	83.8	83.8	84.7	83.2	68,115
July 27, 2026	80.2	83.1	83.1	83.3	80.2	112,505
July 23, 2026	79.9	79.1	79.1	79.9	78.6	46,913
July 22, 2026	81.4	79.7	79.7	81.4	79.6	31,795
July 21, 2026	80.6	81.4	81.4	81.4	79.6	39,004
July 20, 2026	81.3	80.6	80.6	81.4	80.3	28,722
July 17, 2026	82	81.2	81.2	82.2	81.1	25,332
July 16, 2026	81.7	82	82	82.1	81.1	54,831
July 15, 2026	81.4	81.7	81.7	81.8	80.4	32,193
July 14, 2026	80.2	81.3	81.3	81.5	79.7	43,070
July 13, 2026	77.6	80	80	80.3	77.6	106,994
July 10, 2026	76.7	78	78	78	76	35,987
July 09, 2026	76.6	76.7	76.7	77.2	75.9	33,083
July 08, 2026	76.9	76.1	76.1	77.8	76.1	33,688
July 07, 2026	76.6	77	77	78	76.6	53,176
July 06, 2026	74.2	76.8	76.8	76.8	74.2	60,861
July 03, 2026	74.4	74.3	74.3	74.8	73.9	16,487
July 02, 2026	73	74.3	74.3	74.8	73	39,848
July 01, 2026	73	73.5	73.5	73.8	72.7	25,309
June 30, 2026	73.2	73.4	73.4	73.7	73.1	28,667
June 29, 2026	72	73.1	73.1	73.5	72	20,404
June 26, 2026	72.6	73	73	73.1	72.1	29,142
June 25, 2026	72	72.7	72.7	73.1	71.9	48,519
June 24, 2026	71.7	72.1	72.1	72.5	71.6	30,996
June 23, 2026	72	72.7	72.7	72.7	71.7	33,649
June 22, 2026	71.5	72.3	72.3	72.6	71.5	41,429
June 19, 2026	71.4	71.8	71.8	71.9	71.2	47,521
June 18, 2026	72	71.6	71.6	72	71.1	38,112
June 17, 2026	71.9	72.4	72.4	72.4	71.3	27,826
June 16, 2026	72.4	72.2	72.2	72.7	71.9	28,459
June 15, 2026	71.7	72.1	72.1	72.4	71.5	48,441
June 12, 2026	70.8	71.4	71.4	71.6	70.8	26,952
June 11, 2026	70	70.6	70.6	70.9	70	28,105
June 10, 2026	70.9	70.6	70.6	71.2	70	38,467
June 09, 2026	70.7	70.5	70.5	71.6	70.5	56,553
June 08, 2026	70	70.7	70.7	70.9	69.6	25,156
June 05, 2026	70	70.4	70.4	71.1	70	37,104
June 04, 2026	69.7	70.4	70.4	70.8	69.6	36,106
June 03, 2026	69.8	69.7	69.7	70.3	69	35,022
June 02, 2026	69.9	70.3	70.3	70.9	69.8	93,693
June 01, 2026	69.5	69.9	69.9	70.4	69.1	63,892
May 29, 2026	69.1	69.8	69.8	69.8	68.8	98,042
May 28, 2026	69.5	68.9	68.9	70	68.9	42,402
May 27, 2026	69.8	69.7	69.7	70.3	69.5	31,936
May 26, 2026	69.7	69.5	69.5	70.6	69.4	47,604
May 22, 2026	70.1	69.1	69.1	70.3	68.5	44,316
May 21, 2026	70.8	70.3	70.3	71.3	70.3	61,948
May 20, 2026	69.9	70.8	70.8	71.2	68.7	50,363
May 19, 2026	70.2	70	70	70.6	69.8	39,588
May 18, 2026	67.9	70.2	70.2	70.3	67.9	71,889
May 15, 2026	67.7	68.4	68.4	68.5	67.4	79,055
May 13, 2026	67	67.3	67.3	67.7	66.9	72,805
May 12, 2026	66.9	66.6	66.6	67.6	66.6	34,326
May 11, 2026	67	67.2	67.2	68	67	59,972
May 08, 2026	66.3	67	67	67.1	65.9	32,948
May 07, 2026	67	66.5	66.5	67.2	66.1	40,984
May 06, 2026	66.5	67	67	67.3	66.2	59,945