88.42
-0.02(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 88.81 | 88.44 | 88.44 | 89.16 | 88.07 | 1.12M |
| September 04, 2025 | 88.02 | 88.72 | 88.72 | 88.72 | 87.9 | 349,339 |
| September 03, 2025 | 88.05 | 87.96 | 87.96 | 88.23 | 87.55 | 310,000 |
| September 02, 2025 | 87.87 | 88.05 | 88.05 | 88.05 | 87.38 | 468,300 |
| August 29, 2025 | 88.37 | 88.49 | 88.49 | 88.73 | 88.24 | 289,600 |
| August 28, 2025 | 88.51 | 88.48 | 88.48 | 88.57 | 88.17 | 1.21M |
| August 27, 2025 | 88.07 | 88.4 | 88.4 | 88.54 | 88.07 | 254,842 |
| August 26, 2025 | 87.86 | 88.13 | 88.13 | 88.19 | 87.77 | 278,000 |
| August 25, 2025 | 88.37 | 87.92 | 87.92 | 88.46 | 87.92 | 543,239 |
| August 22, 2025 | 87.53 | 88.53 | 88.53 | 88.75 | 87.53 | 978,500 |
| August 21, 2025 | 87.07 | 87.07 | 87.07 | 87.3 | 86.81 | 411,519 |
| August 20, 2025 | 87.4 | 87.39 | 87.39 | 87.56 | 87.07 | 690,649 |
| August 19, 2025 | 87.06 | 87.3 | 87.3 | 87.65 | 87.03 | 667,600 |
| August 18, 2025 | 87.03 | 87.05 | 87.05 | 87.19 | 86.91 | 1.61M |
| August 15, 2025 | 87.41 | 87.05 | 87.05 | 87.41 | 86.99 | 352,100 |
| August 14, 2025 | 86.99 | 87.17 | 87.17 | 87.25 | 86.74 | 478,405 |
| August 13, 2025 | 86.89 | 87.43 | 87.43 | 87.46 | 86.75 | 755,315 |
| August 12, 2025 | 85.96 | 86.62 | 86.62 | 86.63 | 85.88 | 480,038 |
| August 11, 2025 | 85.94 | 85.6 | 85.6 | 86.21 | 85.51 | 393,900 |
| August 08, 2025 | 85.7 | 85.83 | 85.83 | 86.05 | 85.6 | 2.08M |
| August 07, 2025 | 85.97 | 85.41 | 85.41 | 86.08 | 85.14 | 1.87M |
| August 06, 2025 | 85.54 | 85.41 | 85.41 | 85.63 | 85.17 | 1.47M |
| August 05, 2025 | 85.54 | 85.42 | 85.42 | 85.7 | 85.07 | 1.17M |
| August 04, 2025 | 84.93 | 85.51 | 85.51 | 85.52 | 84.93 | 702,516 |
| August 01, 2025 | 85.27 | 84.55 | 84.55 | 85.27 | 84.13 | 458,100 |
| July 31, 2025 | 86.28 | 85.8 | 85.8 | 86.66 | 85.6 | 605,200 |
| July 30, 2025 | 86.99 | 86.51 | 86.51 | 87.15 | 86.11 | 460,700 |
| July 29, 2025 | 87.07 | 86.93 | 86.93 | 87.17 | 86.77 | 366,100 |
| July 28, 2025 | 87.43 | 87.02 | 87.02 | 87.43 | 86.87 | 1.68M |
| July 25, 2025 | 87.16 | 87.41 | 87.41 | 87.45 | 86.82 | 952,901 |
| July 24, 2025 | 87.26 | 87.08 | 87.08 | 87.45 | 87.03 | 777,848 |
| July 23, 2025 | 86.98 | 87.34 | 87.34 | 87.34 | 86.86 | 546,502 |
| July 22, 2025 | 85.94 | 86.73 | 86.73 | 86.77 | 85.94 | 1.85M |
| July 21, 2025 | 86.19 | 85.95 | 85.95 | 86.51 | 85.92 | 292,548 |
| July 18, 2025 | 86.31 | 85.98 | 85.98 | 86.31 | 85.77 | 492,100 |
| July 17, 2025 | 85.37 | 86.05 | 86.05 | 86.08 | 85.37 | 439,200 |
| July 16, 2025 | 85.49 | 85.53 | 85.53 | 85.6 | 84.65 | 349,004 |
| July 15, 2025 | 86.27 | 85.2 | 85.2 | 86.44 | 85.17 | 676,600 |
| July 14, 2025 | 86.07 | 86.25 | 86.25 | 86.32 | 85.87 | 365,100 |
| July 11, 2025 | 86.16 | 86.15 | 86.15 | 86.32 | 85.89 | 450,622 |
| July 10, 2025 | 86.05 | 86.61 | 86.61 | 86.79 | 85.97 | 791,900 |
| July 09, 2025 | 86.14 | 86.14 | 86.14 | 86.22 | 85.72 | 1.84M |
| July 08, 2025 | 85.91 | 85.88 | 85.88 | 86.17 | 85.81 | 637,304 |
| July 07, 2025 | 86.39 | 85.95 | 85.95 | 86.56 | 85.52 | 456,234 |
| July 03, 2025 | 86.48 | 86.61 | 86.61 | 86.76 | 86.26 | 184,400 |
| July 02, 2025 | 85.97 | 86.19 | 86.19 | 86.19 | 85.71 | 1.92M |
| July 01, 2025 | 85.17 | 86.02 | 86.02 | 86.24 | 85.17 | 460,024 |
| June 30, 2025 | 85.2 | 85.21 | 85.21 | 85.34 | 84.86 | 721,200 |
| June 27, 2025 | 84.75 | 84.86 | 84.86 | 85.32 | 84.52 | 1.37M |
| June 26, 2025 | 84.3 | 84.6 | 84.6 | 84.68 | 84.25 | 606,532 |
| June 25, 2025 | 84.5 | 84.05 | 84.05 | 84.5 | 83.94 | 490,111 |
| June 24, 2025 | 84.17 | 84.51 | 84.51 | 84.68 | 84.04 | 428,600 |
| June 23, 2025 | 83.24 | 83.84 | 83.84 | 83.85 | 82.73 | 425,928 |
| June 20, 2025 | 83.35 | 83.17 | 83.17 | 83.49 | 82.96 | 236,466 |
| June 18, 2025 | 83.3 | 83.37 | 82.97 | 83.89 | 83.26 | 377,800 |
| June 17, 2025 | 83.57 | 83.24 | 83.24 | 83.82 | 83.16 | 315,952 |
| June 16, 2025 | 83.83 | 83.93 | 83.93 | 84.3 | 83.73 | 2.06M |
| June 13, 2025 | 83.6 | 83.34 | 83.34 | 84.03 | 83.14 | 506,000 |
| June 12, 2025 | 83.74 | 84.17 | 84.17 | 84.18 | 83.53 | 534,600 |
| June 11, 2025 | 84.25 | 83.92 | 83.92 | 84.29 | 83.72 | 699,900 |