Vanguard Russell 1000 Value ETF (VONV) NASDAQ

Currency In USD

VONV Historical Return

If you invested $1000 in Vanguard Russell 1000 Value Index Fund (VONV) 10 years ago, it would be worth $3,004.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.37, while $1000 invested 1 year ago would be worth $1,309.85. This corresponds to total returns of 200.46%, 74.14%, 30.98%, respectively, with annualized returns of 11.62%, 11.73%, 30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.14	110.42	110.42	110.65	109.49	511,738
July 30, 2026	109.77	110	110	110.06	108.87	1.09M
July 29, 2026	110.53	109.38	109.38	110.65	109.34	604,601
July 28, 2026	110.08	110.5	110.5	110.82	110.08	583,472
July 27, 2026	109.41	109.5	109.5	109.87	109.3	555,874
July 23, 2026	108.06	107.96	107.96	108.37	107.67	530,026
July 22, 2026	108.77	108.52	108.52	109.01	108.36	621,039
July 21, 2026	108.17	108.49	108.49	108.61	107.86	621,541
July 20, 2026	108.91	108.29	108.29	108.91	108.21	551,840
July 17, 2026	109.2	108.77	108.77	109.85	108.62	3.24M
July 16, 2026	108.79	109.38	109.38	109.44	108.77	838,854
July 15, 2026	108.29	108.52	108.52	108.85	108.24	993,984
July 14, 2026	108.36	108.01	108.01	108.65	107.89	700,278
July 13, 2026	108.5	108.57	108.57	109.03	108.43	649,161
July 10, 2026	108.4	108.27	108.27	108.48	107.76	419,390
July 09, 2026	107.44	108.06	108.06	108.07	107.24	482,382
July 08, 2026	108.3	107.52	107.52	108.3	107.35	531,933
July 07, 2026	109.09	108.62	108.62	109.34	108.55	1.07M
July 06, 2026	108.37	108.4	108.4	108.52	107.9	1.09M
July 02, 2026	107.4	108.23	108.23	108.27	107.4	872,851
July 01, 2026	106.59	106.94	106.94	107.53	106.39	820,869
June 30, 2026	106.24	106.31	106.31	106.6	106.06	1.47M
June 29, 2026	106.96	106.5	106.5	106.96	106.19	1.03M
June 26, 2026	106.6	106.39	106.39	107.07	106.24	918,670
June 25, 2026	107.29	107.22	107.22	107.74	106.67	960,758
June 24, 2026	105.69	105.71	105.71	106.28	105.24	1.3M
June 23, 2026	105.47	105.64	105.64	106.17	104.98	757,591
June 22, 2026	106.62	106.79	106.79	106.86	106.43	743,889
June 18, 2026	106.66	106.14	106.14	106.66	106	608,501
June 17, 2026	107.01	105.76	105.76	107.35	105.62	2.29M
June 16, 2026	107.5	106.96	106.96	108.02	106.88	837,623
June 15, 2026	107.49	107.29	107.29	107.68	107.16	1.09M
June 12, 2026	105.7	106.28	106.28	106.61	105.35	444,512
June 11, 2026	103.91	105.26	105.26	105.59	103.64	923,430
June 10, 2026	104.24	103.26	103.26	104.96	103.21	1.08M
June 09, 2026	104.68	104.49	104.49	105.27	102.75	955,085
June 08, 2026	104.6	104.13	104.13	104.83	104.01	624,833
June 05, 2026	105.28	103.72	103.72	105.28	103.58	5.18M
June 04, 2026	104.96	105.71	105.71	105.89	104.96	401,750
June 03, 2026	104.82	105.02	105.02	105.33	104.82	793,262
June 02, 2026	104.14	105.02	105.02	105.12	104.14	401,040
June 01, 2026	104.12	104.19	104.19	104.47	103.63	590,806
May 29, 2026	104.51	104.43	104.43	104.67	104.31	643,778
May 28, 2026	104.48	104.43	104.43	104.8	103.95	970,752
May 27, 2026	104.81	104.37	104.37	104.81	104.21	457,629
May 26, 2026	104.48	104.58	104.58	104.67	104.19	374,077
May 22, 2026	103.52	103.68	103.68	103.98	103.4	409,745
May 21, 2026	101.69	102.95	102.95	103.07	101.69	836,401
May 20, 2026	102.14	102.52	102.52	102.66	101.75	569,477
May 19, 2026	101.44	101.65	101.65	102.22	101.22	605,296
May 18, 2026	102.11	102.09	102.09	102.42	101.54	1.1M
May 15, 2026	102.61	101.9	101.9	102.61	101.81	549,886
May 14, 2026	103.24	103.2	103.2	103.55	103.06	904,631
May 13, 2026	102.8	102.95	102.95	103.14	102.36	1.83M
May 12, 2026	102.5	102.77	102.77	102.89	101.84	733,847
May 11, 2026	103.06	102.96	102.96	103.16	102.78	1.04M
May 08, 2026	102.45	102.61	102.61	102.71	102.15	514,061
May 07, 2026	102.87	101.77	101.77	102.87	101.54	697,714
May 06, 2026	102.62	102.88	102.88	103.03	102.36	506,837
May 05, 2026	101.14	101.83	101.83	102.02	101.14	483,340