Vanguard Russell 1000 Value ETF (VONV) NASDAQ

Currency In USD

VONV Historical Return

If you invested $1000 in Vanguard Russell 1000 Value Index Fund (VONV) 10 years ago, it would be worth $3,037.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.38, while $1000 invested 1 year ago would be worth $1,282.29. This corresponds to total returns of 203.75%, 73.74%, 28.23%, respectively, with annualized returns of 11.75%, 11.67%, 28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	116.06	115.2	115.2	116.2	115.13	502,745
November 11, 2026	115.43	115.7	115.7	115.73	115.02	659,462
November 10, 2026	114.73	115.21	115.21	115.38	114.49	597,985
November 09, 2026	114.27	115.18	115.18	115.6	113.94	1.2M
November 06, 2026	112.28	112.89	112.89	113.57	112.05	802,678
November 05, 2026	117.13	113.32	113.32	117.13	113.15	984,887
November 04, 2026	115.49	116.34	116.34	116.47	115.32	1.6M
November 03, 2026	113.52	113.41	113.41	113.79	113.07	813,353
November 02, 2026	113.85	113.71	113.71	114.52	113.67	1.24M
October 30, 2026	114.28	113.43	113.43	114.28	112.99	1.23M
October 29, 2026	114.03	114.39	114.39	114.39	113.92	888,793
October 28, 2026	113.26	113.48	113.48	113.59	113.01	816,517
October 27, 2026	113.31	113.38	113.38	113.48	112.97	793,639
October 26, 2026	113.23	113.3	113.3	113.6	113	678,081
October 23, 2026	113.07	112.91	112.91	113.22	112.51	1.82M
October 22, 2026	113.14	113.59	113.59	113.59	112.67	662,207
October 21, 2026	112.95	113.26	113.26	113.38	112.75	663,104
October 20, 2026	112.2	112.97	112.97	113.12	112.2	868,199
October 19, 2026	112.16	112.05	112.05	112.41	112.01	631,828
October 16, 2026	112.76	112.15	112.15	113.04	111.75	1.23M
October 15, 2026	112	112.3	112.3	112.41	111.8	1.04M
October 14, 2026	111.52	111.48	111.48	111.62	110.97	659,710
October 13, 2026	112.13	111.63	111.63	112.26	111.52	575,043
October 12, 2026	111.45	111.7	111.7	111.72	111.43	508,723
October 09, 2026	110.56	111.15	111.15	111.3	110.5	763,159
October 08, 2026	109.96	110.47	110.47	110.57	109.66	2.1M
October 07, 2026	110.25	109.98	109.98	110.25	109.63	621,303
October 06, 2026	110.17	110.38	110.38	110.61	110.16	620,876
October 05, 2026	109.2	109.78	109.78	110.08	109.03	785,151
October 02, 2026	109.36	109.35	109.35	109.65	109.08	588,847
October 01, 2026	108.67	108.83	108.83	109.04	108.16	1.11M
September 30, 2026	109.31	108.7	108.7	109.71	108.7	840,670
September 29, 2026	109.58	109.18	109.18	109.58	108.83	1.37M
September 28, 2026	110.04	109.61	109.61	110.11	109.54	1.12M
September 25, 2026	109.94	110.51	110.51	110.64	109.75	669,583
September 24, 2026	110.37	109.97	109.97	110.37	109.74	1.09M
September 23, 2026	110.75	110.24	110.24	110.85	110.13	2.06M
September 22, 2026	111.7	111.25	111.25	111.73	111.1	484,159
September 21, 2026	111.39	111.59	111.59	111.8	110.97	580,978
September 18, 2026	111.17	110.83	110.83	111.17	110.6	409,431
September 17, 2026	111.41	111.28	111.28	111.61	110.94	674,533
September 16, 2026	111.46	110.57	110.57	111.65	109.98	622,190
September 15, 2026	111.91	111.55	111.55	111.91	111.36	508,432
September 11, 2026	111.76	112.09	112.09	112.26	111.76	407,218
September 10, 2026	111.2	111.12	111.12	111.39	110.95	632,470
September 09, 2026	112	111.4	111.4	112.02	111.31	415,036
September 08, 2026	112.6	112.08	112.08	112.63	112.01	419,703
September 04, 2026	113.12	113.01	113.01	113.49	112.88	356,009
September 03, 2026	113.28	113.73	113.73	113.81	113.07	514,008
September 02, 2026	112.59	112.74	112.74	112.96	112.4	569,479
September 01, 2026	112.57	112.2	112.2	112.82	112.07	629,769
August 31, 2026	112.99	112.69	112.69	113.11	112.52	610,528
August 28, 2026	113.31	113.28	113.28	113.7	113.04	454,017
August 27, 2026	112.93	112.99	112.99	113.24	112.73	773,155
August 26, 2026	113.04	113.37	113.37	113.58	113.01	425,447
August 25, 2026	113.33	113.27	113.27	113.33	112.93	498,078
August 24, 2026	112.91	113.29	113.29	113.42	112.91	366,389
August 21, 2026	112.64	112.82	112.82	113.09	112.61	939,460
August 20, 2026	113.03	112.34	112.34	113.33	112.29	714,302
August 19, 2026	113.08	113.52	113.52	114.08	113.08	1.3M