Vanguard Russell 1000 Value ETF (VONV) NASDAQ

Currency In USD

VONV Historical Return

If you invested $1000 in Vanguard Russell 1000 Value Index Fund (VONV) 10 years ago, it would be worth $2,934 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,733.79, while $1000 invested 1 year ago would be worth $1,227.14. This corresponds to total returns of 193.4%, 73.38%, 22.71%, respectively, with annualized returns of 11.36%, 11.63%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	109.36	109.35	109.35	109.65	109.08	588,847
October 01, 2026	108.67	108.83	108.83	109.04	108.16	1.11M
September 30, 2026	109.31	108.7	108.7	109.71	108.7	840,670
September 29, 2026	109.58	109.18	109.18	109.58	108.83	1.37M
September 28, 2026	110.04	109.61	109.61	110.11	109.54	1.12M
September 25, 2026	109.94	110.51	110.51	110.64	109.75	669,583
September 24, 2026	110.37	109.97	109.97	110.37	109.74	1.09M
September 23, 2026	110.75	110.24	110.24	110.85	110.13	2.06M
September 22, 2026	111.7	111.25	111.25	111.73	111.1	484,159
September 21, 2026	111.39	111.59	111.59	111.8	110.97	580,978
September 18, 2026	111.17	110.83	110.83	111.17	110.6	409,431
September 17, 2026	111.41	111.28	111.28	111.61	110.94	674,533
September 16, 2026	111.46	110.57	110.57	111.65	109.98	622,190
September 15, 2026	111.91	111.55	111.55	111.91	111.36	508,432
September 11, 2026	111.76	112.09	112.09	112.26	111.76	407,218
September 10, 2026	111.2	111.12	111.12	111.39	110.95	632,470
September 09, 2026	112	111.4	111.4	112.02	111.31	415,036
September 08, 2026	112.6	112.08	112.08	112.63	112.01	419,703
September 04, 2026	113.12	113.01	113.01	113.49	112.88	356,009
September 03, 2026	113.28	113.73	113.73	113.81	113.07	514,008
September 02, 2026	112.59	112.74	112.74	112.96	112.4	569,479
September 01, 2026	112.57	112.2	112.2	112.82	112.07	629,769
August 31, 2026	112.99	112.69	112.69	113.11	112.52	610,528
August 28, 2026	113.31	113.28	113.28	113.7	113.04	454,017
August 27, 2026	112.93	112.99	112.99	113.24	112.73	773,155
August 26, 2026	113.04	113.37	113.37	113.58	113.01	425,447
August 25, 2026	113.33	113.27	113.27	113.33	112.93	498,078
August 24, 2026	112.91	113.29	113.29	113.42	112.91	366,389
August 21, 2026	112.64	112.82	112.82	113.09	112.61	939,460
August 20, 2026	113.03	112.34	112.34	113.33	112.29	714,302
August 19, 2026	113.08	113.52	113.52	114.08	113.08	1.3M
August 18, 2026	112.84	112.59	112.59	113	112.51	415,036
August 17, 2026	113.23	112.55	112.55	113.23	112.53	640,280
August 14, 2026	113.49	113.42	113.42	113.6	113.37	314,634
August 13, 2026	113.27	113.42	113.42	113.73	113	408,962
August 12, 2026	113.02	113.05	113.05	113.2	112.68	509,658
August 11, 2026	113.31	113.11	113.11	113.43	113.03	515,526
August 10, 2026	112.92	113.29	113.29	113.34	112.78	557,179
August 07, 2026	112.6	112.97	112.97	113	112.23	476,660
August 06, 2026	112.89	112.31	112.31	113.03	112.04	603,055
August 05, 2026	113.3	112.37	112.37	113.3	112.03	654,987
August 04, 2026	111.39	112.53	112.53	112.69	111.05	720,158
August 03, 2026	110.96	111.48	111.48	111.62	110.96	901,153
July 31, 2026	110.14	110.42	110.42	110.65	109.49	511,738
July 30, 2026	109.77	110	110	110.06	108.87	1.09M
July 29, 2026	110.53	109.38	109.38	110.65	109.34	604,601
July 28, 2026	110.08	110.5	110.5	110.82	110.08	583,472
July 27, 2026	109.41	109.5	109.5	109.87	109.3	555,874
July 23, 2026	108.06	107.96	107.96	108.37	107.67	530,026
July 22, 2026	108.77	108.52	108.52	109.01	108.36	621,039
July 21, 2026	108.17	108.49	108.49	108.61	107.86	621,541
July 20, 2026	108.91	108.29	108.29	108.91	108.21	551,840
July 17, 2026	109.2	108.77	108.77	109.85	108.62	3.24M
July 16, 2026	108.79	109.38	109.38	109.44	108.77	838,854
July 15, 2026	108.29	108.52	108.52	108.85	108.24	993,984
July 14, 2026	108.36	108.01	108.01	108.65	107.89	700,278
July 13, 2026	108.5	108.57	108.57	109.03	108.43	649,161
July 10, 2026	108.4	108.27	108.27	108.48	107.76	419,390
July 09, 2026	107.44	108.06	108.06	108.07	107.24	482,382
July 08, 2026	108.3	107.52	107.52	108.3	107.35	531,933