Vanguard Russell 1000 Value ETF (VONV) NASDAQ

Currency In USD

VONV Historical Return

If you invested $1000 in Vanguard Russell 1000 Value Index Fund (VONV) 10 years ago, it would be worth $2,999.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.94, while $1000 invested 1 year ago would be worth $1,278.71. This corresponds to total returns of 199.97%, 75.09%, 27.87%, respectively, with annualized returns of 11.6%, 11.85%, 27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VONV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	111.76	112.09	112.09	112.26	111.76	407,218
September 10, 2026	111.2	111.12	111.12	111.39	110.95	632,470
September 09, 2026	112	111.4	111.4	112.02	111.31	415,036
September 08, 2026	112.6	112.08	112.08	112.63	112.01	419,703
September 04, 2026	113.12	113.01	113.01	113.49	112.88	356,009
September 03, 2026	113.28	113.73	113.73	113.81	113.07	514,008
September 02, 2026	112.59	112.74	112.74	112.96	112.4	569,479
September 01, 2026	112.57	112.2	112.2	112.82	112.07	629,769
August 31, 2026	112.99	112.69	112.69	113.11	112.52	610,528
August 28, 2026	113.31	113.28	113.28	113.7	113.04	454,017
August 27, 2026	112.93	112.99	112.99	113.24	112.73	773,155
August 26, 2026	113.04	113.37	113.37	113.58	113.01	425,447
August 25, 2026	113.33	113.27	113.27	113.33	112.93	498,078
August 24, 2026	112.91	113.29	113.29	113.42	112.91	366,389
August 21, 2026	112.64	112.82	112.82	113.09	112.61	939,460
August 20, 2026	113.03	112.34	112.34	113.33	112.29	714,302
August 19, 2026	113.08	113.52	113.52	114.08	113.08	1.3M
August 18, 2026	112.84	112.59	112.59	113	112.51	415,036
August 17, 2026	113.23	112.55	112.55	113.23	112.53	640,280
August 14, 2026	113.49	113.42	113.42	113.6	113.37	314,634
August 13, 2026	113.27	113.42	113.42	113.73	113	408,962
August 12, 2026	113.02	113.05	113.05	113.2	112.68	509,658
August 11, 2026	113.31	113.11	113.11	113.43	113.03	515,526
August 10, 2026	112.92	113.29	113.29	113.34	112.78	557,179
August 07, 2026	112.6	112.97	112.97	113	112.23	476,660
August 06, 2026	112.89	112.31	112.31	113.03	112.04	603,055
August 05, 2026	113.3	112.37	112.37	113.3	112.03	654,987
August 04, 2026	111.39	112.53	112.53	112.69	111.05	720,158
August 03, 2026	110.96	111.48	111.48	111.62	110.96	901,153
July 31, 2026	110.14	110.42	110.42	110.65	109.49	511,738
July 30, 2026	109.77	110	110	110.06	108.87	1.09M
July 29, 2026	110.53	109.38	109.38	110.65	109.34	604,601
July 28, 2026	110.08	110.5	110.5	110.82	110.08	583,472
July 27, 2026	109.41	109.5	109.5	109.87	109.3	555,874
July 23, 2026	108.06	107.96	107.96	108.37	107.67	530,026
July 22, 2026	108.77	108.52	108.52	109.01	108.36	621,039
July 21, 2026	108.17	108.49	108.49	108.61	107.86	621,541
July 20, 2026	108.91	108.29	108.29	108.91	108.21	551,840
July 17, 2026	109.2	108.77	108.77	109.85	108.62	3.24M
July 16, 2026	108.79	109.38	109.38	109.44	108.77	838,854
July 15, 2026	108.29	108.52	108.52	108.85	108.24	993,984
July 14, 2026	108.36	108.01	108.01	108.65	107.89	700,278
July 13, 2026	108.5	108.57	108.57	109.03	108.43	649,161
July 10, 2026	108.4	108.27	108.27	108.48	107.76	419,390
July 09, 2026	107.44	108.06	108.06	108.07	107.24	482,382
July 08, 2026	108.3	107.52	107.52	108.3	107.35	531,933
July 07, 2026	109.09	108.62	108.62	109.34	108.55	1.07M
July 06, 2026	108.37	108.4	108.4	108.52	107.9	1.09M
July 02, 2026	107.4	108.23	108.23	108.27	107.4	872,851
July 01, 2026	106.59	106.94	106.94	107.53	106.39	820,869
June 30, 2026	106.24	106.31	106.31	106.6	106.06	1.47M
June 29, 2026	106.96	106.5	106.5	106.96	106.19	1.03M
June 26, 2026	106.6	106.39	106.39	107.07	106.24	918,670
June 25, 2026	107.29	107.22	107.22	107.74	106.67	960,758
June 24, 2026	105.69	105.71	105.71	106.28	105.24	1.3M
June 23, 2026	105.47	105.64	105.64	106.17	104.98	757,591
June 22, 2026	106.62	106.79	106.79	106.86	106.43	743,889
June 18, 2026	106.66	106.14	106.14	106.66	106	608,501
June 17, 2026	107.01	105.76	105.76	107.35	105.62	2.29M
June 16, 2026	107.5	106.96	106.96	108.02	106.88	837,623