Vanguard S&P 500 ETF (VOO) AMEX

625.05

+3.70998(+0.60%)

Updated at April 09 04:00PM

Currency In USD

VOO Historical Return

If you invested $1000 in Vanguard S&P 500 ETF (VOO) 10 years ago, it would be worth $3,950.26 as of April 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.85, while $1000 invested 1 year ago would be worth $1,312.17. This corresponds to total returns of 295.03%, 77.38%, 31.22%, respectively, with annualized returns of 14.72%, 12.15%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2026620.34625.02625.02626.17619.45.48M
April 08, 2026621.79621.47621.47622.49617.37.34M
April 07, 2026603.58606.04606.04606.31598.56.69M
April 06, 2026602.92605.67605.67606.44602.616.29M
April 02, 2026594.23602.99602.99604.79593.0312.74M
April 01, 2026601.06602.3602.3605.35600.2711.28M
March 31, 2026587.35597.55597.55598.85586.5211.12M
March 30, 2026588.39580.93580.93588.67578.4611.79M
March 27, 2026590.68582.98582.96590.82582.0311.59M
March 26, 2026601.29594.92593.05603.91594.687.68M
March 25, 2026607.4605.66603.75609.44603.3623.26M
March 24, 2026600.63602.38600.48605.91599.3218.32M
March 23, 2026606.86604.43602.53611.03603.0611M
March 20, 2026605.43597.94596.06605.6594.5717.54M
March 19, 2026604.14606.75604.84609.69602.5410.19M
March 18, 2026614.69608.38606.47615.89608.1314.23M
March 17, 2026618.37616.89614.95620.27616.279.92M
March 16, 2026614.72615.19613.25618.08613.548.24M
March 13, 2026615.54609.11607.17618.33608.2810.14M
March 12, 2026617.22612.5610.57617.71612.4212.01M
March 11, 2026623.2622.03620.07625.43619.36.33M
March 10, 2026623.32622.72620.76628.5620.6315.54M
March 09, 2026612.86623.8621.84625.32609.213.88M
March 06, 2026619.34618.43616.48621.826169.74M
March 05, 2026627.29626.81624.84630.5621.412.2M
March 04, 2026626.92630.18628.2631.96625.0713.41M
March 03, 2026620.81625.72623.75627.78615.8918.39M
March 02, 2026624.18631.28629.29633.34623.69.21M
February 27, 2026628.24631.04629.06631.69626.9410.47M
February 26, 2026637.65633.95631.96637.77629.439.5M
February 25, 2026634.77637.53635.53638634.7412.14M
February 24, 2026627.15632.21630.22633.09625.46.93M
February 23, 2026632.61627.63625.66634.61625.7510.87M
February 20, 2026627.48634.02632.03634.58627.037.48M
February 19, 2026628.95629.53627.55631.08626.815.21M
February 18, 2026629.11631.15629.17633.86289.51M
February 17, 2026625.54627.99626.02629.93621.518.72M
February 13, 2026626.93626.89624.92631.17623.129.31M
February 12, 2026638.51626.49624.52639.52625.768.95M
February 11, 2026640.49636.35634.35641.15633.845.35M
February 10, 2026639.14636.44634.44640.62636.0813.65M
February 09, 2026634.07638.23636.23639.99633.118.91M
February 06, 2026626.72635.24633.25636.72626.212.99M
February 05, 2026626.24623.1621.14628.75621.511.71M
February 04, 2026634.93630.91628.93635.9262711.32M
February 03, 2026640.33634.15632.16641629.119.7M
February 02, 2026634.18639.68637.67640.96634.079.49M
January 30, 2026636.25636.22634.22638.45631.956.56M
January 29, 2026640.43638.27636.27641.04629.828.7M
January 28, 2026641.05639.6637.59641.81638.225.57M
January 27, 2026638.42639.7637.69640.6637.874.34M
January 26, 2026635.03637.09635.09638.39634.529.01M
January 23, 2026632.88633.83631.84635.47631.975.85M
January 22, 2026634.43633.57631.58635.62631.756.09M
January 21, 2026625.02630.29628.31633.4623.6510.4M
January 20, 2026626.76623.15621.19629.76622.2214.88M
January 16, 2026637.96636.09634.09638.51634.686.73M
January 15, 2026638.77636.62634.62639.58635.76.94M
January 14, 2026635.49634.94632.95636.126318.68M
January 13, 2026639.68638.03636.03640.15635.828.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved