Vanguard S&P 500 ETF (VOO) AMEX

Currency In USD

AD

VOO Historical Return

If you invested $1000 in Vanguard S&P 500 ETF (VOO) 10 years ago, it would be worth $4,137.56 as of August 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.69, while $1000 invested 1 year ago would be worth $1,209.93. This corresponds to total returns of 313.76%, 86.67%, 20.99%, respectively, with annualized returns of 15.25%, 13.29%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2026706.61705.4705.4707.35704.965.25M
August 17, 2026713.5710.27710.27714.05710.15.72M
August 14, 2026715.63713.61713.61715.89712.84.16M
August 13, 2026712.3714.95714.95716.39711.614.55M
August 12, 2026712.12710.17710.17712.26708.934.88M
August 11, 2026711.96708.42708.427127075.01M
August 10, 2026710.31710.65710.65712.44709.56.67M
August 07, 2026708.73710.71710.71711.37707.444.63M
August 06, 2026707.93706.4706.4709.46705.434.64M
August 05, 2026713.14707.6707.6714.16707.325.21M
August 04, 2026699.16708.98708.98710.91699.076.54M
August 03, 2026688.83696.4696.4697.31688.617.26M
July 31, 2026684.5686.65686.65688.35678.067.69M
July 30, 2026676.54681.79681.79682.44675.216.06M
July 29, 2026680.12670.63670.63682.63670.167.85M
July 28, 2026679.45680.96680.96682.76676.485.05M
July 27, 2026684.69679.31679.31685.24676.45.22M
July 23, 2026679.55678.61678.61682.55675.764.93M
July 22, 2026686.29687.03687.03689.4686.023.38M
July 21, 2026685.95687.87687.87688.49684.034.06M
July 20, 2026686.67682.21682.21688.2681.575.33M
July 17, 2026682.12683.17683.17686.87680.925.64M
July 16, 2026691.98690.14690.14693.55687.434.72M
July 15, 2026693.27693.8693.8694.5689.584.11M
July 14, 2026690.21691.1691.1692.4688.24.57M
July 13, 2026691.6688.5688.5692.96687.546.59M
July 10, 2026691.25693.86693.86694.33687.634.71M
July 09, 2026686.95690.69690.69691.19685.296.4M
July 08, 2026683.1685.26685.26685.84679.734.82M
July 07, 2026689.58687.08687.08690.24684.994.83M
July 06, 2026688.11690.62690.62691.586875.58M
July 02, 2026686.98684.84684.84690.5680.226.98M
July 01, 2026684.73685.46685.46688.83682.38.64M
June 30, 2026681.32686.81686.81687.53680.999.86M
June 29, 2026677.01681.01681.01681.57672.935.66M
June 26, 2026669.96670.26670.26676.96668.15.98M
June 25, 2026681.14675.71675.71681.54672.5826.25M
June 24, 2026677.68675.69675.69682.07673.689.6M
June 23, 2026676.36676.34676.34681.73675.0217.51M
June 22, 2026689.17686.1686.1691.56859.66M
June 18, 2026689.3688.11688.11689.7685.717.73M
June 17, 2026690.76681.41681.41691.53679.649.95M
June 16, 2026693.83689.75689.75694.57689.4413.29M
June 15, 2026691.3693.83693.83695.75691.2614.03M
June 12, 2026681.08681.95681.95684.44675.816.27M
June 11, 2026670.1678.23678.23680.3866619.9M
June 10, 2026674.32667.05667.05678.88666.8816.36M
June 09, 2026683.71677.7677.7686.76664.3216.16M
June 08, 2026683.47679.68679.68685.29678.78.78M
June 05, 2026691.71678678692.18676.2510.73M
June 04, 2026691.49696.06696.06697.2690.96.58M
June 03, 2026697.08693.36693.36697.65692.855.3M
June 02, 2026696.06698.26698.26699.15695.784.7M
June 01, 2026694.54697.3697.3699.06693.9410.02M
May 29, 2026695695.49695.49697693.895.05M
May 28, 2026689.76693.91693.91694.29688.835.04M
May 27, 2026690.36689.96689.96690.78687.927.35M
May 26, 2026689.65690.01690.01691.51688.086.61M
May 22, 2026686.1685.55685.55688.58684.484.29M
May 21, 2026679.08682.84682.84684.83677.627.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved