Vanguard S&P 500 ETF (VOO) AMEX

Currency In USD

AD

VOO Historical Return

If you invested $1000 in Vanguard S&P 500 ETF (VOO) 10 years ago, it would be worth $4,291.95 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,919.98, while $1000 invested 1 year ago would be worth $1,267.36. This corresponds to total returns of 329.2%, 92%, 26.74%, respectively, with annualized returns of 15.67%, 13.93%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 15, 2026691.3693.83693.83695.75691.2614.03M
June 12, 2026681.08681.95681.95684.44675.816.27M
June 11, 2026670.1678.23678.23680.3866619.9M
June 10, 2026674.32667.05667.05678.88666.8816.36M
June 09, 2026683.71677.7677.7686.76664.3216.16M
June 08, 2026683.47679.68679.68685.29678.78.78M
June 05, 2026691.71678678692.18676.2510.73M
June 04, 2026691.49696.06696.06697.2690.96.58M
June 03, 2026697.08693.36693.36697.65692.855.3M
June 02, 2026696.06698.26698.26699.15695.784.7M
June 01, 2026694.54697.3697.3699.06693.9410.02M
May 29, 2026695695.49695.49697693.895.05M
May 28, 2026689.76693.91693.91694.29688.835.04M
May 27, 2026690.36689.96689.96690.78687.927.35M
May 26, 2026689.65690.01690.01691.51688.086.61M
May 22, 2026686.1685.55685.55688.58684.484.29M
May 21, 2026679.08682.84682.84684.83677.627.31M
May 20, 2026676.32681.57681.57682674.745.47M
May 19, 2026675.56674.59674.59678.15672.555.62M
May 18, 2026680.18678.91678.91681.61674.257.56M
May 15, 2026682.04679.44679.44683.52678.446.42M
May 14, 2026683.74687.73687.73689.1683.665.35M
May 13, 2026678.9682.41682.41683.91676.24.89M
May 12, 2026677.47678.67678.67679.26672.86.05M
May 11, 2026677.08679.52679.52681.06677.085.66M
May 08, 2026675.7678.04678.04678.53675.374.31M
May 07, 2026675.82672.54672.54676.76670.925.74M
May 06, 2026669.45674.66674.66675.34669.156.4M
May 05, 2026663.58665.3665.3666.55663.334.96M
May 04, 2026661.99660.12660.12663.85657.395.93M
May 01, 2026663.09662.52662.52666.42662.384.94M
April 30, 2026657660.58660.58661.77653.155.6M
April 29, 2026653.62654.24654.24654.72651.266.23M
April 28, 2026654.41654.26654.26655.39652.015.51M
April 27, 2026655.67657.5657.5657.9654.845.28M
April 24, 2026653.4656.42656.42656.82651.824.77M
April 23, 2026652.23651.26651.26654.9645.666.07M
April 22, 2026651.98653.9653.9654.19651.094.49M
April 21, 2026652.94647.25647.25653.86645.948.47M
April 20, 2026651.62651.54651.54652.6649.176.35M
April 17, 2026649.18652.78652.78654.88648.867.79M
April 16, 2026644.51644.86644.86646.07642.155.86M
April 15, 2026639.19643.45643.45643.79638.235.05M
April 14, 2026632.23638.35638.35638.52632.225M
April 13, 2026622.75630.72630.72630.9621.985.11M
April 10, 2026626.33624.6624.6626.99623.724.59M
April 09, 2026620.34625.02625.02626.17619.45.48M
April 08, 2026621.79621.47621.47622.49617.37.34M
April 07, 2026603.58606.04606.04606.31598.56.69M
April 06, 2026602.92605.67605.67606.44602.616.29M
April 02, 2026594.23602.99602.99604.79593.0312.74M
April 01, 2026601.06602.3602.3605.35600.2711.28M
March 31, 2026587.35597.55597.55598.85586.5211.12M
March 30, 2026588.39580.93580.93588.67578.4611.79M
March 27, 2026590.68582.98582.96590.82582.0311.59M
March 26, 2026601.29594.92593.05603.91594.687.68M
March 25, 2026607.4605.66603.75609.44603.3623.26M
March 24, 2026600.63602.38600.48605.91599.3218.32M
March 23, 2026606.86604.43602.53611.03603.0611M
March 20, 2026605.43597.94596.06605.6594.5717.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved