Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) 10 years ago, it would be worth €51.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €189.15, while €1000 invested 1 year ago would be worth €781.29. This corresponds to total returns of -94.89%, -81.09%, -21.87%, respectively, with annualized returns of -25.71%, -28.31%, -21.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 632,026 |
| November 09, 2026 | 0.67 | 0.65 | 0.65 | 0.67 | 0.64 | 611,484 |
| November 06, 2026 | 0.67 | 0.66 | 0.66 | 0.68 | 0.66 | 2.89M |
| November 05, 2026 | 0.62 | 0.65 | 0.65 | 0.66 | 0.61 | 2.06M |
| November 04, 2026 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 897,284 |
| November 03, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 391,982 |
| November 02, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 478,762 |
| October 30, 2026 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 183,293 |
| October 29, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 94,931 |
| October 28, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 178,845 |
| October 27, 2026 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 462,239 |
| October 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 341,085 |
| October 23, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 1.69M |
| October 22, 2026 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 1.03M |
| October 21, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 248,795 |
| October 20, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 198,440 |
| October 19, 2026 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 848,546 |
| October 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 215,153 |
| October 15, 2026 | 0.62 | 0.61 | 0.61 | 0.63 | 0.61 | 594,146 |
| October 14, 2026 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 248,415 |
| October 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 175,866 |
| October 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 260,466 |
| October 09, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 72,713 |
| October 08, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 176,814 |
| October 07, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 154,479 |
| October 06, 2026 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 148,250 |
| October 05, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 227,874 |
| October 02, 2026 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 1.51M |
| October 01, 2026 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 117,911 |
| September 30, 2026 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 115,587 |
| September 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 307,751 |
| September 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 341,231 |
| September 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 278,119 |
| September 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.04M |
| September 23, 2026 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 340,539 |
| September 22, 2026 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 706,192 |
| September 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 110,398 |
| September 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 848,405 |
| September 17, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 708,430 |
| September 16, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 90,241 |
| September 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 632,261 |
| September 11, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 426,263 |
| September 10, 2026 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 623,890 |
| September 09, 2026 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 184,368 |
| September 08, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 2.07M |
| September 07, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 143,231 |
| September 04, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 9.7M |
| September 03, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 2.99M |
| September 02, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 2.72M |
| September 01, 2026 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 12.88M |
| August 31, 2026 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 265,066 |
| August 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 499,571 |
| August 27, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 309,378 |
| August 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 139,458 |
| August 25, 2026 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 84,174 |
| August 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 133,089 |
| August 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 216,164 |
| August 20, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 639,879 |
| August 19, 2026 | 0.67 | 0.66 | 0.66 | 0.67 | 0.66 | 232,606 |
| August 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 616,781 |