Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC (VOOL.DE) XETRA

Currency In EUR

VOOL.DE Historical Return

If you invested €1000 in Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) 10 years ago, it would be worth €51.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €194.75, while €1000 invested 1 year ago would be worth €787.26. This corresponds to total returns of -94.89%, -80.53%, -21.27%, respectively, with annualized returns of -25.71%, -27.89%, -21.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOOL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.68	0.69	0.69	0.7	0.68	793,309
July 30, 2026	0.7	0.69	0.69	0.71	0.69	215,020
July 29, 2026	0.69	0.7	0.7	0.7	0.69	116,352
July 28, 2026	0.7	0.69	0.69	0.7	0.69	194,170
July 27, 2026	0.69	0.7	0.7	0.7	0.69	200,034
July 24, 2026	0.7	0.7	0.7	0.7	0.69	185,092
July 23, 2026	0.69	0.71	0.71	0.71	0.69	418,277
July 22, 2026	0.69	0.69	0.69	0.69	0.68	93,666
July 21, 2026	0.69	0.68	0.68	0.69	0.68	84,332
July 20, 2026	0.69	0.68	0.68	0.69	0.68	109,730
July 17, 2026	0.69	0.69	0.69	0.7	0.69	1M
July 16, 2026	0.68	0.68	0.68	0.68	0.68	116,304
July 15, 2026	0.68	0.68	0.68	0.69	0.68	132,797
July 14, 2026	0.69	0.68	0.68	0.69	0.68	221,456
July 13, 2026	0.69	0.69	0.69	0.69	0.68	435,172
July 10, 2026	0.69	0.69	0.69	0.69	0.68	349,982
July 09, 2026	0.68	0.68	0.68	0.69	0.68	369,500
July 08, 2026	0.69	0.69	0.69	0.7	0.69	534,812
July 07, 2026	0.68	0.69	0.69	0.69	0.68	312,286
July 06, 2026	0.68	0.68	0.68	0.68	0.68	64,728
July 03, 2026	0.69	0.69	0.69	0.69	0.68	393,379
July 02, 2026	0.69	0.69	0.69	0.69	0.68	272,593
July 01, 2026	0.69	0.69	0.69	0.7	0.69	434,504
June 30, 2026	0.7	0.69	0.69	0.7	0.69	60,895
June 29, 2026	0.71	0.7	0.7	0.71	0.7	459,395
June 26, 2026	0.71	0.71	0.71	0.72	0.71	858,974
June 25, 2026	0.71	0.71	0.71	0.72	0.71	157,699
June 24, 2026	0.72	0.72	0.72	0.72	0.72	167,606
June 23, 2026	0.72	0.73	0.73	0.73	0.72	356,700
June 22, 2026	0.72	0.71	0.71	0.72	0.71	199,695
June 19, 2026	0.72	0.71	0.71	0.72	0.71	87,705
June 18, 2026	0.72	0.72	0.72	0.72	0.71	200,907
June 17, 2026	0.72	0.71	0.71	0.72	0.7	535,460
June 16, 2026	0.71	0.71	0.71	0.71	0.71	372,044
June 15, 2026	0.72	0.72	0.72	0.72	0.71	569,222
June 12, 2026	0.74	0.74	0.74	0.75	0.73	420,602
June 11, 2026	0.76	0.76	0.76	0.77	0.75	137,340
June 10, 2026	0.75	0.75	0.75	0.76	0.74	234,761
June 09, 2026	0.74	0.74	0.74	0.74	0.73	87,149
June 08, 2026	0.75	0.73	0.73	0.75	0.73	152,898
June 05, 2026	0.74	0.74	0.74	0.74	0.73	171,018
June 04, 2026	0.74	0.74	0.74	0.75	0.73	147,189
June 03, 2026	0.74	0.74	0.74	0.74	0.74	140,242
June 02, 2026	0.74	0.74	0.74	0.74	0.73	96,352
June 01, 2026	0.73	0.73	0.73	0.74	0.73	303,145
May 29, 2026	0.73	0.73	0.73	0.74	0.73	96,701
May 28, 2026	0.74	0.74	0.74	0.75	0.72	101,665
May 27, 2026	0.74	0.75	0.75	0.75	0.74	133,546
May 26, 2026	0.75	0.75	0.75	0.75	0.74	538,488
May 25, 2026	0.75	0.75	0.75	0.75	0.74	92,866
May 22, 2026	0.76	0.76	0.76	0.76	0.75	211,076
May 21, 2026	0.76	0.76	0.76	0.77	0.76	216,592
May 20, 2026	0.77	0.76	0.76	0.78	0.76	216,576
May 19, 2026	0.76	0.77	0.77	0.78	0.76	351,546
May 18, 2026	0.77	0.77	0.77	0.77	0.76	129,587
May 15, 2026	0.77	0.77	0.77	0.78	0.77	535,077
May 14, 2026	0.76	0.77	0.77	0.77	0.76	261,997
May 13, 2026	0.76	0.76	0.76	0.76	0.75	189,372
May 12, 2026	0.77	0.77	0.77	0.77	0.76	229,831
May 11, 2026	0.75	0.75	0.75	0.75	0.75	107,965