Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - VOOL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.7	0.71	0.71	0.71	0.7	520,889
January 12, 2026	0.71	0.71	0.71	0.72	0.71	246,301
January 09, 2026	0.71	0.71	0.71	0.72	0.71	482,059
January 08, 2026	0.72	0.72	0.72	0.73	0.72	284,175
January 07, 2026	0.72	0.72	0.72	0.72	0.72	382,737
January 06, 2026	0.72	0.72	0.72	0.72	0.72	349,403
January 05, 2026	0.72	0.72	0.72	0.72	0.71	390,345
January 02, 2026	0.72	0.71	0.71	0.72	0.71	396,914
December 30, 2025	0.72	0.72	0.72	0.72	0.71	96,364
December 29, 2025	0.72	0.72	0.72	0.72	0.71	822,684
December 23, 2025	0.7	0.71	0.71	0.71	0.7	586,246
December 22, 2025	0.72	0.71	0.71	0.72	0.71	373,819
December 19, 2025	0.73	0.73	0.73	0.74	0.72	913,580
December 18, 2025	0.74	0.73	0.73	0.75	0.73	483,116
December 17, 2025	0.75	0.75	0.75	0.75	0.74	613,686
December 16, 2025	0.75	0.74	0.74	0.75	0.74	280,211
December 15, 2025	0.74	0.74	0.74	0.75	0.73	425,245
December 12, 2025	0.74	0.75	0.75	0.75	0.73	1.48M
December 11, 2025	0.75	0.74	0.74	0.76	0.74	583,297
December 10, 2025	0.76	0.76	0.76	0.76	0.76	130,837
December 09, 2025	0.76	0.76	0.76	0.77	0.76	242,433
December 08, 2025	0.76	0.76	0.76	0.76	0.76	74,915
December 05, 2025	0.76	0.76	0.76	0.76	0.76	519,843
December 04, 2025	0.77	0.77	0.77	0.77	0.77	1.42M
December 03, 2025	0.77	0.77	0.77	0.78	0.77	270,530
December 02, 2025	0.78	0.78	0.78	0.78	0.77	441,677
December 01, 2025	0.79	0.78	0.78	0.79	0.78	715,472
November 28, 2025	0.79	0.78	0.78	0.79	0.78	139,513
November 27, 2025	0.79	0.79	0.79	0.79	0.78	549,033
November 26, 2025	0.8	0.79	0.79	0.8	0.79	359,548
November 25, 2025	0.82	0.81	0.81	0.83	0.81	442,570
November 24, 2025	0.85	0.83	0.83	0.85	0.82	153,877
November 21, 2025	0.86	0.86	0.86	0.87	0.85	1.57M
November 20, 2025	0.83	0.83	0.83	0.83	0.81	843,099
November 19, 2025	0.84	0.85	0.85	0.85	0.83	773,108
November 18, 2025	0.84	0.85	0.85	0.86	0.83	1.46M
November 17, 2025	0.8	0.82	0.82	0.82	0.8	293,052
November 14, 2025	0.82	0.81	0.81	0.84	0.81	578,161
November 13, 2025	0.8	0.81	0.81	0.81	0.8	151,351
November 12, 2025	0.8	0.8	0.8	0.8	0.79	666,752
November 11, 2025	0.8	0.8	0.8	0.8	0.79	345,560
November 10, 2025	0.8	0.81	0.81	0.81	0.79	401,846
November 07, 2025	0.81	0.82	0.82	0.82	0.81	169,165
November 06, 2025	0.81	0.82	0.82	0.82	0.8	334,587
November 05, 2025	0.83	0.8	0.8	0.83	0.8	1.29M
November 04, 2025	0.83	0.82	0.82	0.83	0.82	1.04M
November 03, 2025	0.8	0.81	0.81	0.81	0.8	354,583
October 31, 2025	0.79	0.8	0.8	0.81	0.79	619,587
October 30, 2025	0.78	0.79	0.79	0.79	0.78	371,482
October 29, 2025	0.78	0.78	0.78	0.78	0.77	257,585
October 28, 2025	0.77	0.77	0.77	0.78	0.77	204,333
October 27, 2025	0.77	0.77	0.77	0.77	0.76	981,471
October 24, 2025	0.79	0.78	0.78	0.79	0.78	872,751
October 23, 2025	0.8	0.79	0.79	0.8	0.79	217,224
October 22, 2025	0.8	0.8	0.8	0.8	0.79	657,584
October 21, 2025	0.79	0.79	0.79	0.8	0.79	1.28M
October 20, 2025	0.82	0.79	0.79	0.82	0.79	900,081
October 17, 2025	0.86	0.84	0.84	0.87	0.83	3.9M
October 16, 2025	0.82	0.83	0.83	0.83	0.81	544,213
October 15, 2025	0.82	0.82	0.82	0.82	0.81	392,320

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) XETRA