Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) XETRA

Currency In EUR

VOOL.DE Historical Return

If you invested €1000 in Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) 10 years ago, it would be worth €53.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €195.85, while €1000 invested 1 year ago would be worth €804.01. This corresponds to total returns of -94.69%, -80.41%, -19.6%, respectively, with annualized returns of -25.44%, -27.81%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOOL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.63	0.62	0.62	0.63	0.62	248,795
October 20, 2026	0.63	0.62	0.62	0.63	0.62	198,440
October 19, 2026	0.62	0.62	0.62	0.63	0.61	848,546
October 16, 2026	0.61	0.61	0.61	0.61	0.61	215,153
October 15, 2026	0.62	0.61	0.61	0.63	0.61	594,146
October 14, 2026	0.61	0.62	0.62	0.62	0.61	248,415
October 13, 2026	0.61	0.61	0.61	0.61	0.61	175,866
October 12, 2026	0.62	0.62	0.62	0.62	0.61	260,466
October 09, 2026	0.62	0.62	0.62	0.62	0.61	72,713
October 08, 2026	0.62	0.62	0.62	0.62	0.61	176,814
October 07, 2026	0.61	0.61	0.61	0.62	0.61	154,479
October 06, 2026	0.62	0.61	0.61	0.62	0.61	148,250
October 05, 2026	0.63	0.62	0.62	0.63	0.62	227,874
October 02, 2026	0.62	0.62	0.62	0.63	0.62	1.51M
October 01, 2026	0.62	0.64	0.64	0.64	0.62	117,911
September 30, 2026	0.61	0.62	0.62	0.62	0.61	115,587
September 29, 2026	0.62	0.62	0.62	0.62	0.62	307,751
September 28, 2026	0.62	0.62	0.62	0.62	0.62	341,231
September 25, 2026	0.62	0.62	0.62	0.62	0.62	278,119
September 24, 2026	0.62	0.62	0.62	0.62	0.62	1.04M
September 23, 2026	0.61	0.62	0.62	0.62	0.61	340,539
September 22, 2026	0.62	0.61	0.61	0.62	0.61	706,192
September 21, 2026	0.62	0.62	0.62	0.62	0.61	110,398
September 18, 2026	0.62	0.62	0.62	0.62	0.62	848,405
September 17, 2026	0.63	0.62	0.62	0.63	0.62	708,430
September 16, 2026	0.63	0.62	0.62	0.63	0.62	90,241
September 15, 2026	0.63	0.63	0.63	0.63	0.62	632,261
September 11, 2026	0.63	0.62	0.62	0.63	0.62	426,263
September 10, 2026	0.62	0.63	0.63	0.64	0.62	623,890
September 09, 2026	0.62	0.63	0.63	0.63	0.62	184,368
September 08, 2026	0.61	0.61	0.61	0.62	0.61	2.07M
September 07, 2026	0.61	0.61	0.61	0.61	0.61	143,231
September 04, 2026	0.61	0.61	0.61	0.62	0.61	9.7M
September 03, 2026	0.63	0.62	0.62	0.63	0.62	2.99M
September 02, 2026	0.63	0.63	0.63	0.63	0.62	2.72M
September 01, 2026	0.62	0.63	0.63	0.63	0.62	12.88M
August 31, 2026	0.63	0.63	0.63	0.64	0.63	265,066
August 28, 2026	0.63	0.63	0.63	0.63	0.63	499,571
August 27, 2026	0.64	0.63	0.63	0.64	0.63	309,378
August 26, 2026	0.64	0.64	0.64	0.64	0.64	139,458
August 25, 2026	0.64	0.64	0.64	0.65	0.64	84,174
August 24, 2026	0.65	0.65	0.65	0.65	0.64	133,089
August 21, 2026	0.65	0.65	0.65	0.65	0.65	216,164
August 20, 2026	0.65	0.65	0.65	0.66	0.65	639,879
August 19, 2026	0.67	0.66	0.66	0.67	0.66	232,606
August 18, 2026	0.67	0.67	0.67	0.67	0.67	616,781
August 17, 2026	0.66	0.67	0.67	0.67	0.66	128,984
August 14, 2026	0.66	0.66	0.66	0.66	0.66	203,788
August 13, 2026	0.66	0.66	0.66	0.66	0.66	789,455
August 12, 2026	0.67	0.66	0.66	0.67	0.66	702,359
August 11, 2026	0.67	0.67	0.67	0.67	0.67	139,190
August 10, 2026	0.67	0.67	0.67	0.67	0.67	72,658
August 07, 2026	0.67	0.67	0.67	0.67	0.66	279,699
August 06, 2026	0.67	0.67	0.67	0.67	0.66	408,582
August 05, 2026	0.67	0.67	0.67	0.68	0.67	212,651
August 04, 2026	0.67	0.68	0.68	0.68	0.67	178,662
August 03, 2026	0.67	0.67	0.67	0.68	0.67	751,929
July 31, 2026	0.68	0.69	0.69	0.7	0.68	793,309
July 30, 2026	0.7	0.69	0.69	0.71	0.69	215,020
July 29, 2026	0.69	0.7	0.7	0.7	0.69	116,352