0.81
-0.0119(-1.45%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.79 | 1.98M |
September 04, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 529,330 |
September 03, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 457,146 |
September 02, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.82 | 1.07M |
September 01, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 690,164 |
August 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 287,731 |
August 28, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 229,991 |
August 27, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 210,237 |
August 26, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.82 | 1.27M |
August 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.73M |
August 22, 2025 | 0.86 | 0.82 | 0.82 | 0.86 | 0.82 | 1.1M |
August 21, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 470,706 |
August 20, 2025 | 0.84 | 0.84 | 0.84 | 0.86 | 0.84 | 332,169 |
August 19, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 365,673 |
August 18, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 681,272 |
August 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 656,154 |
August 14, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 634,904 |
August 13, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 809,515 |
August 12, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 598,955 |
August 11, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 180,760 |
August 08, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 284,114 |
August 07, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.85 | 1.09M |
August 06, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 130,496 |
August 05, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 2.07M |
August 04, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 566,185 |
August 01, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 1.15M |
July 31, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 421,212 |
July 30, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 519,236 |
July 29, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 422,382 |
July 28, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.82 | 447,847 |
July 25, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.84 | 662,491 |
July 24, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 749,590 |
July 23, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.86 | 605,037 |
July 22, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 435,806 |
July 21, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 171,465 |
July 18, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.87 | 214,587 |
July 17, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 282,985 |
July 16, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 399,133 |
July 15, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 265,419 |
July 14, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 298,506 |
July 11, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 518,648 |
July 10, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 452,700 |
July 09, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 414,042 |
July 08, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 255,029 |
July 07, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 466,999 |
July 04, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.86 | 570,490 |
July 03, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 6.4M |
July 02, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 1.54M |
July 01, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 7.3M |
June 30, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 3.44M |
June 27, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 360,729 |
June 26, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 1.57M |
June 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.86 | 586,263 |
June 24, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 1.2M |
June 23, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.91 | 341,643 |
June 20, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 228,647 |
June 19, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 299,191 |
June 18, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 360,507 |
June 17, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 502,283 |
June 16, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 462,813 |