Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - VOOL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.86	0.84	0.84	0.87	0.83	3.9M
October 16, 2025	0.82	0.83	0.83	0.83	0.81	544,213
October 15, 2025	0.82	0.82	0.82	0.82	0.81	392,320
October 14, 2025	0.83	0.83	0.83	0.84	0.83	1.8M
October 13, 2025	0.81	0.81	0.81	0.82	0.81	835,209
October 10, 2025	0.81	0.83	0.83	0.83	0.8	263,415
October 09, 2025	0.79	0.81	0.81	0.81	0.79	958,216
October 08, 2025	0.8	0.8	0.8	0.8	0.79	374,472
October 07, 2025	0.79	0.8	0.8	0.8	0.79	424,823
October 06, 2025	0.79	0.79	0.79	0.79	0.79	1.31M
October 03, 2025	0.79	0.78	0.78	0.79	0.78	115,567
October 02, 2025	0.79	0.79	0.79	0.79	0.78	358,971
October 01, 2025	0.79	0.79	0.79	0.8	0.78	1.98M
September 30, 2025	0.79	0.79	0.79	0.79	0.78	117,301
September 29, 2025	0.78	0.79	0.79	0.79	0.78	406,212
September 26, 2025	0.8	0.8	0.8	0.81	0.8	481,563
September 25, 2025	0.79	0.8	0.8	0.81	0.79	1.12M
September 24, 2025	0.8	0.8	0.8	0.8	0.8	758,133
September 23, 2025	0.79	0.79	0.79	0.8	0.79	410,227
September 22, 2025	0.79	0.79	0.79	0.8	0.79	259,955
September 19, 2025	0.79	0.79	0.79	0.79	0.78	293,619
September 18, 2025	0.78	0.79	0.79	0.79	0.78	920,725
September 17, 2025	0.79	0.79	0.79	0.8	0.79	855,332
September 16, 2025	0.79	0.79	0.79	0.79	0.79	572,914
September 15, 2025	0.79	0.79	0.79	0.79	0.78	329,573
September 12, 2025	0.78	0.79	0.79	0.79	0.78	1.57M
September 11, 2025	0.8	0.79	0.79	0.8	0.79	1.98M
September 10, 2025	0.8	0.8	0.8	0.8	0.79	321,263
September 09, 2025	0.8	0.8	0.8	0.81	0.8	1.17M
September 08, 2025	0.81	0.8	0.8	0.81	0.8	3.09M
September 05, 2025	0.81	0.81	0.81	0.82	0.79	1.98M
September 04, 2025	0.83	0.82	0.82	0.83	0.82	529,330
September 03, 2025	0.84	0.82	0.82	0.84	0.82	457,146
September 02, 2025	0.82	0.84	0.84	0.85	0.82	1.07M
September 01, 2025	0.82	0.82	0.82	0.82	0.81	690,164
August 29, 2025	0.82	0.82	0.82	0.82	0.81	287,731
August 28, 2025	0.82	0.81	0.81	0.82	0.81	229,991
August 27, 2025	0.82	0.82	0.82	0.83	0.82	210,237
August 26, 2025	0.83	0.82	0.82	0.83	0.82	1.27M
August 25, 2025	0.81	0.81	0.81	0.81	0.81	1.73M
August 22, 2025	0.86	0.82	0.82	0.86	0.82	1.1M
August 21, 2025	0.85	0.85	0.85	0.86	0.85	470,706
August 20, 2025	0.84	0.84	0.84	0.86	0.84	332,169
August 19, 2025	0.83	0.84	0.84	0.84	0.83	365,673
August 18, 2025	0.85	0.84	0.84	0.85	0.84	681,272
August 15, 2025	0.84	0.84	0.84	0.84	0.84	656,154
August 14, 2025	0.84	0.85	0.85	0.85	0.84	634,904
August 13, 2025	0.83	0.83	0.83	0.84	0.83	809,515
August 12, 2025	0.86	0.84	0.84	0.86	0.84	598,955
August 11, 2025	0.85	0.85	0.85	0.86	0.85	180,760
August 08, 2025	0.86	0.85	0.85	0.86	0.85	284,114
August 07, 2025	0.85	0.86	0.86	0.86	0.85	1.09M
August 06, 2025	0.87	0.86	0.86	0.87	0.86	130,496
August 05, 2025	0.87	0.88	0.88	0.89	0.87	2.07M
August 04, 2025	0.88	0.88	0.88	0.89	0.87	566,185
August 01, 2025	0.89	0.89	0.89	0.9	0.89	1.15M
July 31, 2025	0.86	0.87	0.87	0.87	0.86	421,212
July 30, 2025	0.86	0.87	0.87	0.87	0.86	519,236
July 29, 2025	0.84	0.85	0.85	0.85	0.84	422,382
July 28, 2025	0.83	0.84	0.84	0.85	0.82	447,847

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) XETRA