Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - VOOL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.74	0.73	0.73	0.74	0.72	736,898
February 19, 2026	0.72	0.74	0.74	0.74	0.72	557,672
February 18, 2026	0.72	0.72	0.72	0.73	0.72	241,162
February 17, 2026	0.73	0.73	0.73	0.74	0.73	842,271
February 16, 2026	0.73	0.73	0.73	0.73	0.72	906,467
February 13, 2026	0.73	0.72	0.72	0.74	0.72	967,611
February 12, 2026	0.71	0.72	0.72	0.73	0.7	513,018
February 11, 2026	0.71	0.71	0.71	0.72	0.71	1.81M
February 10, 2026	0.7	0.71	0.71	0.71	0.7	302,260
February 09, 2026	0.7	0.7	0.7	0.71	0.7	943,249
February 06, 2026	0.74	0.72	0.72	0.74	0.72	2.55M
February 05, 2026	0.72	0.73	0.73	0.74	0.72	8.94M
February 04, 2026	0.71	0.72	0.72	0.72	0.71	1.94M
February 03, 2026	0.7	0.71	0.71	0.72	0.7	3.35M
February 02, 2026	0.73	0.7	0.7	0.73	0.7	780,634
January 30, 2026	0.72	0.71	0.71	0.72	0.7	1.57M
January 29, 2026	0.7	0.72	0.72	0.72	0.7	255,427
January 28, 2026	0.69	0.71	0.71	0.71	0.69	765,062
January 27, 2026	0.7	0.69	0.69	0.7	0.69	202,674
January 26, 2026	0.7	0.69	0.69	0.7	0.69	350,450
January 23, 2026	0.7	0.69	0.69	0.7	0.69	371,268
January 22, 2026	0.7	0.7	0.7	0.71	0.7	807,544
January 21, 2026	0.73	0.72	0.72	0.74	0.72	497,179
January 20, 2026	0.73	0.72	0.72	0.74	0.72	764,941
January 19, 2026	0.73	0.73	0.73	0.74	0.72	475,444
January 16, 2026	0.71	0.71	0.71	0.72	0.71	196,914
January 15, 2026	0.72	0.71	0.71	0.72	0.71	1.47M
January 14, 2026	0.71	0.73	0.73	0.73	0.71	464,104
January 13, 2026	0.7	0.71	0.71	0.71	0.7	520,889
January 12, 2026	0.71	0.71	0.71	0.72	0.71	246,301
January 09, 2026	0.71	0.71	0.71	0.72	0.71	482,059
January 08, 2026	0.72	0.72	0.72	0.73	0.72	284,175
January 07, 2026	0.72	0.72	0.72	0.72	0.72	382,737
January 06, 2026	0.72	0.72	0.72	0.72	0.72	349,403
January 05, 2026	0.72	0.72	0.72	0.72	0.71	390,345
January 02, 2026	0.72	0.71	0.71	0.72	0.71	396,914
December 30, 2025	0.72	0.72	0.72	0.72	0.71	96,364
December 29, 2025	0.72	0.72	0.72	0.72	0.71	822,684
December 23, 2025	0.7	0.71	0.71	0.71	0.7	586,246
December 22, 2025	0.72	0.71	0.71	0.72	0.71	373,819
December 19, 2025	0.73	0.73	0.73	0.74	0.72	913,580
December 18, 2025	0.74	0.73	0.73	0.75	0.73	483,116
December 17, 2025	0.75	0.75	0.75	0.75	0.74	613,686
December 16, 2025	0.75	0.74	0.74	0.75	0.74	280,211
December 15, 2025	0.74	0.74	0.74	0.75	0.73	425,245
December 12, 2025	0.74	0.75	0.75	0.75	0.73	1.48M
December 11, 2025	0.75	0.74	0.74	0.76	0.74	583,297
December 10, 2025	0.76	0.76	0.76	0.76	0.76	130,837
December 09, 2025	0.76	0.76	0.76	0.77	0.76	242,433
December 08, 2025	0.76	0.76	0.76	0.76	0.76	74,915
December 05, 2025	0.76	0.76	0.76	0.76	0.76	519,843
December 04, 2025	0.77	0.77	0.77	0.77	0.77	1.42M
December 03, 2025	0.77	0.77	0.77	0.78	0.77	270,530
December 02, 2025	0.78	0.78	0.78	0.78	0.77	441,677
December 01, 2025	0.79	0.78	0.78	0.79	0.78	715,472
November 28, 2025	0.79	0.78	0.78	0.79	0.78	139,513
November 27, 2025	0.79	0.79	0.79	0.79	0.78	549,033
November 26, 2025	0.8	0.79	0.79	0.8	0.79	359,548
November 25, 2025	0.82	0.81	0.81	0.83	0.81	442,570
November 24, 2025	0.85	0.83	0.83	0.85	0.82	153,877

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) XETRA