Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) XETRA

0.74

+0.0044(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

VOOL.DE Historical Return

If you invested €1000 in Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) 10 years ago, it would be worth €47.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €210.09, while €1000 invested 1 year ago would be worth €811.04. This corresponds to total returns of -95.25%, -78.99%, -18.9%, respectively, with annualized returns of -26.26%, -26.79%, -18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOOL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.73	0.73	0.73	0.74	0.73	303,145
May 29, 2026	0.73	0.73	0.73	0.74	0.73	96,701
May 28, 2026	0.74	0.74	0.74	0.75	0.72	101,665
May 27, 2026	0.74	0.75	0.75	0.75	0.74	133,546
May 26, 2026	0.75	0.75	0.75	0.75	0.74	538,488
May 25, 2026	0.75	0.75	0.75	0.75	0.74	92,866
May 22, 2026	0.76	0.76	0.76	0.76	0.75	211,076
May 21, 2026	0.76	0.76	0.76	0.77	0.76	216,592
May 20, 2026	0.77	0.76	0.76	0.78	0.76	216,576
May 19, 2026	0.76	0.77	0.77	0.78	0.76	351,546
May 18, 2026	0.77	0.77	0.77	0.77	0.76	129,587
May 15, 2026	0.77	0.77	0.77	0.78	0.77	535,077
May 14, 2026	0.76	0.77	0.77	0.77	0.76	261,997
May 13, 2026	0.76	0.76	0.76	0.76	0.75	189,372
May 12, 2026	0.77	0.77	0.77	0.77	0.76	229,831
May 11, 2026	0.75	0.75	0.75	0.75	0.75	107,965
May 08, 2026	0.75	0.75	0.75	0.75	0.75	186,694
May 07, 2026	0.75	0.75	0.75	0.75	0.75	121,835
May 06, 2026	0.75	0.75	0.75	0.75	0.74	256,272
May 05, 2026	0.76	0.75	0.75	0.76	0.75	80,162
May 04, 2026	0.75	0.76	0.76	0.77	0.75	139,723
April 30, 2026	0.77	0.76	0.76	0.77	0.76	162,829
April 29, 2026	0.76	0.76	0.76	0.76	0.75	279,499
April 28, 2026	0.77	0.76	0.76	0.78	0.76	163,915
April 27, 2026	0.76	0.76	0.76	0.77	0.76	290,490
April 24, 2026	0.77	0.76	0.76	0.77	0.76	76,743
April 23, 2026	0.76	0.77	0.77	0.77	0.76	72,612
April 22, 2026	0.76	0.76	0.76	0.76	0.76	235,908
April 21, 2026	0.76	0.76	0.76	0.76	0.75	180,970
April 20, 2026	0.76	0.76	0.76	0.76	0.75	276,113
April 17, 2026	0.75	0.74	0.74	0.75	0.73	277,935
April 16, 2026	0.75	0.75	0.75	0.76	0.74	172,993
April 15, 2026	0.74	0.75	0.75	0.75	0.74	940,351
April 14, 2026	0.75	0.74	0.74	0.75	0.74	440,730
April 13, 2026	0.78	0.77	0.77	0.79	0.77	449,170
April 10, 2026	0.77	0.77	0.77	0.77	0.76	766,017
April 09, 2026	0.78	0.78	0.78	0.79	0.78	649,702
April 08, 2026	0.78	0.79	0.79	0.79	0.78	1M
April 07, 2026	0.83	0.84	0.84	0.85	0.82	618,631
April 02, 2026	0.86	0.84	0.84	0.87	0.83	635,745
April 01, 2026	0.84	0.84	0.84	0.85	0.84	483,532
March 31, 2026	0.88	0.87	0.87	0.88	0.86	548,118
March 30, 2026	0.89	0.89	0.89	0.9	0.88	833,199
March 27, 2026	0.85	0.88	0.88	0.88	0.85	737,487
March 26, 2026	0.83	0.84	0.84	0.84	0.83	286,470
March 25, 2026	0.81	0.83	0.83	0.84	0.81	568,804
March 24, 2026	0.81	0.83	0.83	0.84	0.81	476,061
March 23, 2026	0.88	0.83	0.83	0.89	0.79	6.64M
March 20, 2026	0.81	0.83	0.83	0.85	0.8	10.92M
March 19, 2026	0.86	0.84	0.84	0.89	0.84	770,298
March 18, 2026	0.77	0.83	0.83	0.83	0.76	751,328
March 17, 2026	0.8	0.77	0.77	0.8	0.76	422,971
March 16, 2026	0.84	0.81	0.81	0.85	0.79	715,702
March 13, 2026	0.85	0.84	0.84	0.86	0.81	707,765
March 12, 2026	0.81	0.82	0.82	0.83	0.8	729,621
March 11, 2026	0.81	0.81	0.81	0.82	0.8	591,337
March 10, 2026	0.78	0.77	0.77	0.8	0.77	1.98M
March 09, 2026	0.83	0.81	0.81	0.84	0.81	4.59M
March 06, 2026	0.77	0.79	0.79	0.8	0.77	685,154
March 05, 2026	0.75	0.77	0.77	0.77	0.74	1.77M