Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - VOOL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.77	0.77	0.77	0.77	0.77	1.42M
December 03, 2025	0.77	0.77	0.77	0.78	0.77	270,530
December 02, 2025	0.78	0.78	0.78	0.78	0.77	441,677
December 01, 2025	0.79	0.78	0.78	0.79	0.78	715,472
November 28, 2025	0.79	0.78	0.78	0.79	0.78	139,513
November 27, 2025	0.79	0.79	0.79	0.79	0.78	549,033
November 26, 2025	0.8	0.79	0.79	0.8	0.79	359,548
November 25, 2025	0.82	0.81	0.81	0.83	0.81	442,570
November 24, 2025	0.85	0.83	0.83	0.85	0.82	153,877
November 21, 2025	0.86	0.86	0.86	0.87	0.85	1.57M
November 20, 2025	0.83	0.83	0.83	0.83	0.81	843,099
November 19, 2025	0.84	0.85	0.85	0.85	0.83	773,108
November 18, 2025	0.84	0.85	0.85	0.86	0.83	1.46M
November 17, 2025	0.8	0.82	0.82	0.82	0.8	293,052
November 14, 2025	0.82	0.81	0.81	0.84	0.81	578,161
November 13, 2025	0.8	0.81	0.81	0.81	0.8	151,351
November 12, 2025	0.8	0.8	0.8	0.8	0.79	666,752
November 11, 2025	0.8	0.8	0.8	0.8	0.79	345,560
November 10, 2025	0.8	0.81	0.81	0.81	0.79	401,846
November 07, 2025	0.81	0.82	0.82	0.82	0.81	169,165
November 06, 2025	0.81	0.82	0.82	0.82	0.8	334,587
November 05, 2025	0.83	0.8	0.8	0.83	0.8	1.29M
November 04, 2025	0.83	0.82	0.82	0.83	0.82	1.04M
November 03, 2025	0.8	0.81	0.81	0.81	0.8	354,583
October 31, 2025	0.79	0.8	0.8	0.81	0.79	619,587
October 30, 2025	0.78	0.79	0.79	0.79	0.78	371,482
October 29, 2025	0.78	0.78	0.78	0.78	0.77	257,585
October 28, 2025	0.77	0.77	0.77	0.78	0.77	204,333
October 27, 2025	0.77	0.77	0.77	0.77	0.76	981,471
October 24, 2025	0.79	0.78	0.78	0.79	0.78	872,751
October 23, 2025	0.8	0.79	0.79	0.8	0.79	217,224
October 22, 2025	0.8	0.8	0.8	0.8	0.79	657,584
October 21, 2025	0.79	0.79	0.79	0.8	0.79	1.28M
October 20, 2025	0.82	0.79	0.79	0.82	0.79	900,081
October 17, 2025	0.86	0.84	0.84	0.87	0.83	3.9M
October 16, 2025	0.82	0.83	0.83	0.83	0.81	544,213
October 15, 2025	0.82	0.82	0.82	0.82	0.81	392,320
October 14, 2025	0.83	0.83	0.83	0.84	0.83	1.8M
October 13, 2025	0.81	0.81	0.81	0.82	0.81	835,209
October 10, 2025	0.81	0.83	0.83	0.83	0.8	263,415
October 09, 2025	0.79	0.81	0.81	0.81	0.79	958,216
October 08, 2025	0.8	0.8	0.8	0.8	0.79	374,472
October 07, 2025	0.79	0.8	0.8	0.8	0.79	424,823
October 06, 2025	0.79	0.79	0.79	0.79	0.79	1.31M
October 03, 2025	0.79	0.78	0.78	0.79	0.78	115,567
October 02, 2025	0.79	0.79	0.79	0.79	0.78	358,971
October 01, 2025	0.79	0.79	0.79	0.8	0.78	1.98M
September 30, 2025	0.79	0.79	0.79	0.79	0.78	117,301
September 29, 2025	0.78	0.79	0.79	0.79	0.78	406,212
September 26, 2025	0.8	0.8	0.8	0.81	0.8	481,563
September 25, 2025	0.79	0.8	0.8	0.81	0.79	1.12M
September 24, 2025	0.8	0.8	0.8	0.8	0.8	758,133
September 23, 2025	0.79	0.79	0.79	0.8	0.79	410,227
September 22, 2025	0.79	0.79	0.79	0.8	0.79	259,955
September 19, 2025	0.79	0.79	0.79	0.79	0.78	293,619
September 18, 2025	0.78	0.79	0.79	0.79	0.78	920,725
September 17, 2025	0.79	0.79	0.79	0.8	0.79	855,332
September 16, 2025	0.79	0.79	0.79	0.79	0.79	572,914
September 15, 2025	0.79	0.79	0.79	0.79	0.78	329,573
September 12, 2025	0.78	0.79	0.79	0.79	0.78	1.57M

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL.DE) XETRA